Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Precious Metals Basket ETF Trust | AMEX:GLTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 112.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 112.09 | 0.16 | 0.14% | 111.59 | 112.3113 | 43,692 |
| 25 Nov 2024 | 111.9313 | -3.35 | -2.91% | 111.53 | 112.69 | 23,358 |
| 22 Nov 2024 | 115.2805 | 1.30 | 1.14% | 114.47 | 115.55 | 17,957 |
| 21 Nov 2024 | 113.98 | 0.59 | 0.52% | 113.54 | 114.26 | 30,377 |
| 20 Nov 2024 | 113.39 | -0.16 | -0.14% | 113.3001 | 114.10 | 31,096 |
| 19 Nov 2024 | 113.55 | 1.00 | 0.89% | 112.9501 | 113.61 | 29,727 |
| 18 Nov 2024 | 112.55 | 2.61 | 2.37% | 112.06 | 112.745 | 46,311 |
| 15 Nov 2024 | 109.94 | -0.36 | -0.33% | 109.76 | 110.90 | 29,462 |
| 14 Nov 2024 | 110.30 | 0.23 | 0.21% | 109.58 | 110.62 | 33,438 |
| 13 Nov 2024 | 110.07 | -1.48 | -1.33% | 110.07 | 112.11 | 23,841 |
| 12 Nov 2024 | 111.55 | -0.78 | -0.69% | 110.80 | 111.93 | 66,535 |
| 11 Nov 2024 | 112.33 | -2.32 | -2.02% | 111.77 | 112.63 | 49,124 |
| 08 Nov 2024 | 114.65 | -1.59 | -1.37% | 114.60 | 115.73 | 23,129 |
| 07 Nov 2024 | 116.2402 | 1.92 | 1.68% | 115.4221 | 116.485 | 35,118 |
| 06 Nov 2024 | 114.32 | -3.90 | -3.30% | 113.5443 | 115.057 | 51,720 |
| 05 Nov 2024 | 118.22 | 0.22 | 0.19% | 118.07 | 119.01 | 15,671 |
| 04 Nov 2024 | 118.00 | 0.12 | 0.10% | 117.54 | 118.35 | 24,652 |
| 01 Nov 2024 | 117.88 | -0.73 | -0.61% | 117.8314 | 119.4099 | 16,824 |
| 31 Oct 2024 | 118.605 | -2.42 | -2.00% | 118.03 | 120.13 | 24,500 |
| 30 Oct 2024 | 121.02 | -0.74 | -0.61% | 120.29 | 121.372 | 20,249 |
| 29 Oct 2024 | 121.76 | 1.49 | 1.24% | 121.1301 | 121.8799 | 26,002 |
| 28 Oct 2024 | 120.27 | 0.34 | 0.28% | 119.9744 | 120.54 | 27,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
