We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Precious Metals Basket ETF Trust | AMEX:GLTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.35 | -2.32% | 98.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.8199 | 98.81 | 99.29 | 24,444 | 21:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 101.16 | 0.12 | 0.12% | 100.511 | 101.62 | 20,753 |
| 26 Apr 2024 | 101.04 | -0.03 | -0.03% | 100.57 | 101.51 | 19,332 |
| 25 Apr 2024 | 101.07 | 0.59 | 0.59% | 100.32 | 101.36 | 24,041 |
| 24 Apr 2024 | 100.48 | -0.34 | -0.34% | 100.48 | 101.3889 | 24,484 |
| 23 Apr 2024 | 100.82 | -0.17 | -0.17% | 100.13 | 101.2714 | 74,076 |
| 22 Apr 2024 | 100.99 | -3.07 | -2.95% | 100.94 | 101.89 | 33,493 |
| 19 Apr 2024 | 104.06 | 0.43 | 0.41% | 103.35 | 104.705 | 56,673 |
| 18 Apr 2024 | 103.63 | 0.07 | 0.07% | 103.445 | 104.43 | 32,932 |
| 17 Apr 2024 | 103.56 | -0.28 | -0.27% | 103.32 | 104.7325 | 34,320 |
| 16 Apr 2024 | 103.8372 | -0.96 | -0.92% | 102.94 | 104.2999 | 34,833 |
| 15 Apr 2024 | 104.80 | 2.22 | 2.16% | 102.23 | 104.80 | 19,995 |
| 12 Apr 2024 | 102.58 | -1.30 | -1.25% | 102.423 | 106.4699 | 24,008 |
| 11 Apr 2024 | 103.88 | 1.81 | 1.77% | 102.1299 | 103.95 | 18,584 |
| 10 Apr 2024 | 102.07 | -1.15 | -1.11% | 101.68 | 103.42 | 23,129 |
| 09 Apr 2024 | 103.22 | 1.06 | 1.04% | 102.25 | 103.8199 | 31,727 |
| 08 Apr 2024 | 102.16 | 1.16 | 1.14% | 101.02 | 102.4723 | 48,546 |
| 05 Apr 2024 | 101.0047 | 1.63 | 1.65% | 99.51 | 101.29 | 18,927 |
| 04 Apr 2024 | 99.37 | -0.67 | -0.67% | 99.2817 | 100.57 | 20,546 |
| 03 Apr 2024 | 100.04 | 1.60 | 1.63% | 98.62 | 100.1269 | 23,410 |
| 02 Apr 2024 | 98.4386 | 2.10 | 2.18% | 97.30 | 98.66 | 67,497 |
| 01 Apr 2024 | 96.34 | 0.84 | 0.88% | 95.62 | 96.92 | 36,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
