Abrdn Precious Metals Basket ETF Trust Price History

Data Download:

Name	Symbol	Market	Type
Abrdn Precious Metals Basket ETF Trust	AMEX:GLTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.52	0.46%	114.51

High Price	Low Price	Open Price	Traded	Last Trade
114.90	114.3601	114.66	43,402	00:00:18

Abrdn Precious Metals Ba... (GLTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	114.51	0.52	0.46%	114.3601	114.90	43,402
15 Jan 2025	113.99	1.39	1.23%	112.99	114.1187	34,673
14 Jan 2025	112.60	0.50	0.45%	111.975	112.62	43,264
13 Jan 2025	112.10	-1.43	-1.26%	111.6108	112.37	34,495
10 Jan 2025	113.53	1.16	1.03%	113.25	114.3279	39,461
08 Jan 2025	112.37	0.39	0.35%	111.82	112.7619	20,285
07 Jan 2025	111.98	0.74	0.67%	111.755	112.73	27,797
06 Jan 2025	111.24	0.05	0.04%	111.02	111.82	36,543
03 Jan 2025	111.1943	-0.49	-0.43%	111.124	111.78	20,034
02 Jan 2025	111.68	1.88	1.71%	110.9801	111.69	22,862
31 Dec 2024	109.80	0.34	0.31%	109.28	110.11	41,419
30 Dec 2024	109.46	-0.78	-0.71%	108.7893	110.20	55,793
27 Dec 2024	110.24	-1.03	-0.93%	110.00	110.73	102,118
26 Dec 2024	111.27	0.63	0.57%	110.66	111.3641	10,850
24 Dec 2024	110.64	0.08	0.07%	110.3001	110.8638	4,433
23 Dec 2024	110.56	0.00	0.00%	110.21	110.6585	29,964
20 Dec 2024	110.56	1.25	1.14%	109.98	110.99	23,690
19 Dec 2024	109.31	-0.14	-0.13%	108.71	109.51	52,019
18 Dec 2024	109.45	-2.85	-2.54%	109.4157	112.21	26,659
17 Dec 2024	112.3047	-0.34	-0.30%	111.58	112.3948	17,517