ADVFN

Data Download:

Name	Symbol	Market	Type
Inspire Momentum ETF	AMEX:GLRY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2518	-0.77%	32.353

High Price	Low Price	Open Price	Traded	Last Trade
32.75	32.31	32.75	8,307	21:15:01

Inspire Momentum ETF (GLRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.353	-0.25	-0.77%	32.31	32.75	8,336
06 Feb 2025	32.6048	-0.09	-0.26%	32.385	32.76	7,794
05 Feb 2025	32.691	0.45	1.39%	32.34	32.691	8,183
04 Feb 2025	32.2422	0.23	0.71%	31.96	32.2599	5,746
03 Feb 2025	32.015	-0.21	-0.65%	31.54	32.17	10,046
31 Jan 2025	32.2251	-0.19	-0.60%	32.13	32.548	6,658
30 Jan 2025	32.42	0.60	1.89%	32.14	32.4799	14,674
29 Jan 2025	31.8171	-0.13	-0.41%	31.71	32.01	8,780
28 Jan 2025	31.9487	0.10	0.31%	31.76	32.0433	9,029
27 Jan 2025	31.85	-1.06	-3.22%	31.68	32.23	11,796
24 Jan 2025	32.909	0.03	0.08%	32.8208	32.98	4,629
23 Jan 2025	32.8821	0.00	0.00%	32.8821	32.8821	0
22 Jan 2025	32.8821	0.01	0.02%	32.87	33.03	5,239
21 Jan 2025	32.8745	0.72	2.25%	32.55	32.89	9,843
17 Jan 2025	32.15	-0.03	-0.09%	32.15	32.46	145,378
16 Jan 2025	32.18	0.28	0.89%	31.93	32.28	8,096
15 Jan 2025	31.8952	0.41	1.30%	31.895	32.11	4,648
14 Jan 2025	31.4863	0.44	1.43%	31.21	31.55	6,963
13 Jan 2025	31.0439	0.12	0.40%	30.60	31.05	6,680
10 Jan 2025	30.92	-0.45	-1.43%	30.8017	31.13	6,789