We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspire Momentum ETF | AMEX:GLRY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0465 | 0.15% | 30.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 30.17 | 30.17 | 5,303 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 30.239 | 0.05 | 0.15% | 30.17 | 30.29 | 5,303 |
| 16 May 2024 | 30.1925 | -0.28 | -0.91% | 30.1925 | 30.48 | 1,813 |
| 15 May 2024 | 30.47 | 0.35 | 1.15% | 30.22 | 30.47 | 6,351 |
| 14 May 2024 | 30.1241 | 0.17 | 0.56% | 30.0503 | 30.22 | 1,757 |
| 13 May 2024 | 29.956 | -0.11 | -0.36% | 29.93 | 30.24 | 32,367 |
| 10 May 2024 | 30.0649 | 0.14 | 0.46% | 29.975 | 30.08 | 2,793 |
| 09 May 2024 | 29.9278 | 0.20 | 0.68% | 29.71 | 29.96 | 3,115 |
| 08 May 2024 | 29.7252 | 0.08 | 0.27% | 29.6102 | 29.74 | 3,433 |
| 07 May 2024 | 29.6452 | 0.10 | 0.33% | 29.64 | 29.88 | 10,961 |
| 06 May 2024 | 29.5483 | 0.39 | 1.34% | 29.30 | 29.5483 | 2,473 |
| 03 May 2024 | 29.1574 | 0.24 | 0.83% | 29.12 | 29.21 | 2,152 |
| 02 May 2024 | 28.9186 | 0.05 | 0.17% | 28.81 | 29.08 | 913 |
| 01 May 2024 | 28.87 | 0.21 | 0.73% | 28.67 | 28.9532 | 3,987 |
| 30 Apr 2024 | 28.6605 | -0.46 | -1.58% | 28.6605 | 29.03 | 2,001 |
| 29 Apr 2024 | 29.12 | 0.09 | 0.29% | 29.07 | 29.2295 | 1,435 |
| 26 Apr 2024 | 29.0346 | -0.13 | -0.44% | 29.0346 | 29.22 | 3,702 |
| 25 Apr 2024 | 29.1642 | -0.01 | -0.05% | 28.98 | 29.21 | 6,358 |
| 24 Apr 2024 | 29.1791 | 0.03 | 0.10% | 29.06 | 29.1791 | 8,737 |
| 23 Apr 2024 | 29.1485 | 0.31 | 1.06% | 28.92 | 29.1992 | 5,467 |
| 22 Apr 2024 | 28.8431 | 0.23 | 0.80% | 28.66 | 29.02 | 4,904 |
| 19 Apr 2024 | 28.613 | 0.16 | 0.57% | 28.47 | 28.669 | 1,043 |
| 18 Apr 2024 | 28.45 | -0.20 | -0.69% | 28.45 | 28.72 | 5,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
