We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clough Global Equity Fund | AMEX:GLQ | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.1401 | 2.12% | 6.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.77 | 6.68 | 6.68 | 60,651 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 6.765 | 0.15 | 2.19% | 6.68 | 6.77 | 60,651 |
02 Jan 2025 | 6.6199 | -0.04 | -0.60% | 6.595 | 6.71 | 35,225 |
31 Dec 2024 | 6.66 | 0.02 | 0.23% | 6.635 | 6.695 | 161,698 |
30 Dec 2024 | 6.645 | -0.05 | -0.67% | 6.5701 | 6.65 | 97,304 |
27 Dec 2024 | 6.69 | -0.03 | -0.37% | 6.65 | 6.72 | 193,354 |
26 Dec 2024 | 6.715 | 0.01 | 0.15% | 6.68 | 6.74 | 154,617 |
24 Dec 2024 | 6.705 | 0.04 | 0.68% | 6.661 | 6.725 | 51,226 |
23 Dec 2024 | 6.66 | 0.00 | 0.08% | 6.56 | 6.685 | 50,002 |
20 Dec 2024 | 6.655 | 0.09 | 1.29% | 6.52 | 6.69 | 71,547 |
19 Dec 2024 | 6.57 | -0.07 | -1.05% | 6.56 | 6.70 | 190,130 |
18 Dec 2024 | 6.64 | -0.18 | -2.57% | 6.635 | 6.7989 | 126,485 |
17 Dec 2024 | 6.815 | -0.04 | -0.58% | 6.79 | 6.835 | 72,872 |
16 Dec 2024 | 6.855 | -0.05 | -0.72% | 6.84 | 6.8803 | 51,505 |
13 Dec 2024 | 6.905 | 0.03 | 0.36% | 6.88 | 6.92 | 50,199 |
12 Dec 2024 | 6.88 | -0.01 | -0.07% | 6.87 | 6.9128 | 96,316 |
11 Dec 2024 | 6.885 | 0.04 | 0.51% | 6.86 | 6.95 | 49,768 |
10 Dec 2024 | 6.85 | -0.08 | -1.08% | 6.84 | 6.91 | 124,363 |
09 Dec 2024 | 6.925 | -0.04 | -0.50% | 6.91 | 6.97 | 81,583 |
06 Dec 2024 | 6.96 | 0.04 | 0.58% | 6.93 | 6.9688 | 48,537 |
05 Dec 2024 | 6.92 | -0.02 | -0.22% | 6.86 | 6.9699 | 105,772 |
04 Dec 2024 | 6.935 | 0.05 | 0.80% | 6.90 | 6.94 | 75,713 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.72 | 6.765 | 6.5701 | 6.67 | 121,895 | 0.04 | 0.60% |
1 Month | 6.96 | 6.97 | 6.52 | 6.73 | 94,818 | -0.20 | -2.87% |
3 Months | 6.98 | 7.1899 | 6.52 | 6.83 | 94,976 | -0.22 | -3.15% |
6 Months | 7.03 | 7.30 | 6.19 | 6.83 | 84,842 | -0.27 | -3.84% |
1 Year | 5.86 | 7.30 | 5.79 | 6.65 | 74,305 | 0.90 | 15.36% |
3 Years | 13.32 | 13.49 | 5.13 | 7.52 | 90,023 | -6.56 | -49.25% |
5 Years | 12.16 | 16.3099 | 5.13 | 9.97 | 89,971 | -5.40 | -44.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions