Clough Global Equity Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clough Global Equity Fund	AMEX:GLQ	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.065	0.95%	6.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.90	6.85	6.85	69,166	21:15:00

Clough Global Equity (GLQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	6.90	0.07	0.95%	6.85	6.90	69,166
18 Jun 2024	6.835	0.01	0.22%	6.80	6.85	58,716
17 Jun 2024	6.82	0.02	0.22%	6.71	6.8399	48,500
14 Jun 2024	6.805	0.01	0.15%	6.75	6.815	30,336
13 Jun 2024	6.795	-0.02	-0.22%	6.77	6.82	55,991
12 Jun 2024	6.81	0.06	0.83%	6.7775	6.84	27,379
11 Jun 2024	6.7538	0.02	0.28%	6.73	6.76	25,766
10 Jun 2024	6.735	0.00	0.07%	6.73	6.765	19,626
07 Jun 2024	6.73	0.01	0.07%	6.71	6.7672	35,523
06 Jun 2024	6.725	0.01	0.22%	6.70	6.74	22,704
05 Jun 2024	6.71	0.10	1.51%	6.61	6.71	55,892
04 Jun 2024	6.61	0.04	0.61%	6.5611	6.618	68,749
03 Jun 2024	6.57	0.01	0.15%	6.5239	6.60	60,492
31 May 2024	6.56	0.02	0.31%	6.45	6.57	92,992
30 May 2024	6.54	0.01	0.23%	6.51	6.58	54,172
29 May 2024	6.525	-0.07	-1.06%	6.52	6.62	83,308
28 May 2024	6.595	-0.01	-0.15%	6.58	6.62	46,098
24 May 2024	6.605	0.06	0.92%	6.29	6.6395	49,695
23 May 2024	6.545	-0.15	-2.17%	6.545	6.72	78,037
22 May 2024	6.69	-0.02	-0.22%	6.67	6.71	111,988
21 May 2024	6.705	0.07	0.98%	6.655	6.71	24,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.82	6.90	6.71	6.81	48,386	0.08	1.17%
1 Month	6.71	6.90	6.29	6.65	50,776	0.19	2.83%
3 Months	6.40	6.90	6.12	6.47	64,781	0.50	7.81%
6 Months	5.93	6.90	5.79	6.28	68,266	0.97	16.36%
1 Year	6.07	6.90	5.13	6.02	71,260	0.83	13.67%
3 Years	13.96	15.8834	5.13	9.32	97,782	-7.06	-50.57%
5 Years	12.94	16.3099	5.13	10.44	87,406	-6.04	-46.68%