ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLQ Clough Global Equity Fund

6.76
0.1401 (2.12%)
04 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clough Global Equity Fund AMEX:GLQ AMEX Common Stock
  Price Change % Change Share Price
  0.1401 2.12% 6.76
High Price Low Price Open Price Shares Traded Last Trade
6.77 6.68 6.68 60,651 01:00:00

Clough Global Equity (GLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20256.7650.152.19%6.686.7760,651
02 Jan 20256.6199-0.04-0.60%6.5956.7135,225
31 Dec 20246.660.020.23%6.6356.695161,698
30 Dec 20246.645-0.05-0.67%6.57016.6597,304
27 Dec 20246.69-0.03-0.37%6.656.72193,354
26 Dec 20246.7150.010.15%6.686.74154,617
24 Dec 20246.7050.040.68%6.6616.72551,226
23 Dec 20246.660.000.08%6.566.68550,002
20 Dec 20246.6550.091.29%6.526.6971,547
19 Dec 20246.57-0.07-1.05%6.566.70190,130
18 Dec 20246.64-0.18-2.57%6.6356.7989126,485
17 Dec 20246.815-0.04-0.58%6.796.83572,872
16 Dec 20246.855-0.05-0.72%6.846.880351,505
13 Dec 20246.9050.030.36%6.886.9250,199
12 Dec 20246.88-0.01-0.07%6.876.912896,316
11 Dec 20246.8850.040.51%6.866.9549,768
10 Dec 20246.85-0.08-1.08%6.846.91124,363
09 Dec 20246.925-0.04-0.50%6.916.9781,583
06 Dec 20246.960.040.58%6.936.968848,537
05 Dec 20246.92-0.02-0.22%6.866.9699105,772
04 Dec 20246.9350.050.80%6.906.9475,713
Download more Clough Global Equity Fund Historical Data

Clough Global Equity Fund (GLQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.726.7656.57016.67121,8950.040.60%
1 Month6.966.976.526.7394,818-0.20-2.87%
3 Months6.987.18996.526.8394,976-0.22-3.15%
6 Months7.037.306.196.8384,842-0.27-3.84%
1 Year5.867.305.796.6574,3050.9015.36%
3 Years13.3213.495.137.5290,023-6.56-49.25%
5 Years12.1616.30995.139.9789,971-5.40-44.41%