GLOV Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

46.83

0.08 (0.17%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF	AMEX:GLOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.17%	46.83

High Price	Low Price	Open Price	Traded	Last Trade
46.83	46.69	46.75	63,240	21:00:20

Goldman Sachs ActiveBeta... (GLOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	46.83	0.08	0.17%	46.69	46.83	63,240
20 May 2024	46.75	-0.09	-0.18%	46.75	46.9624	3,387
17 May 2024	46.8359	0.03	0.06%	46.6701	46.8459	37,552
16 May 2024	46.81	0.10	0.21%	46.71	46.8753	36,862
15 May 2024	46.71	0.31	0.66%	46.4505	46.78	31,430
14 May 2024	46.402	0.11	0.23%	46.2015	46.402	34,338
13 May 2024	46.2941	-0.06	-0.12%	46.24	46.48	49,081
10 May 2024	46.352	0.12	0.25%	46.25	46.39	39,767
09 May 2024	46.235	0.24	0.51%	45.99	46.26	28,022
08 May 2024	45.9989	0.02	0.04%	45.82	46.04	32,572
07 May 2024	45.9808	0.18	0.39%	45.84	46.089	36,143
06 May 2024	45.80	0.31	0.68%	45.65	45.80	62,939
03 May 2024	45.49	0.43	0.95%	45.35	45.6006	50,064
02 May 2024	45.06	0.27	0.61%	44.85	45.165	73,560
01 May 2024	44.7882	-0.09	-0.20%	44.6901	45.2466	11,082
30 Apr 2024	44.88	-0.54	-1.18%	44.88	45.335	43,472
29 Apr 2024	45.4151	0.12	0.26%	45.28	45.465	58,795
26 Apr 2024	45.2981	0.20	0.44%	45.2901	45.4324	36,513
25 Apr 2024	45.10	-0.33	-0.73%	44.7919	45.1543	32,726
24 Apr 2024	45.4297	0.03	0.07%	45.2371	45.48	33,294
23 Apr 2024	45.40	0.24	0.53%	45.24	45.4776	28,580
22 Apr 2024	45.16	0.40	0.90%	44.96	45.3769	49,303