Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clough Global Opportunities Fund | AMEX:GLO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.19% | 5.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.2895 | 5.26 | 5.27 | 85,246 | 19:23:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.255 | -0.01 | -0.19% | 5.24 | 5.2971 | 179,260 |
| 21 Nov 2024 | 5.265 | 0.02 | 0.48% | 5.22 | 5.27 | 325,119 |
| 20 Nov 2024 | 5.24 | -0.01 | -0.19% | 5.215 | 5.26 | 243,914 |
| 19 Nov 2024 | 5.25 | 0.01 | 0.19% | 5.205 | 5.26 | 307,887 |
| 18 Nov 2024 | 5.24 | 0.06 | 1.16% | 5.17 | 5.25 | 230,000 |
| 15 Nov 2024 | 5.18 | -0.11 | -2.04% | 5.1614 | 5.2756 | 109,364 |
| 14 Nov 2024 | 5.2879 | -0.03 | -0.60% | 5.27 | 5.348 | 185,886 |
| 13 Nov 2024 | 5.32 | -0.07 | -1.30% | 5.30 | 5.42 | 297,115 |
| 12 Nov 2024 | 5.39 | -0.05 | -0.92% | 5.38 | 5.47 | 159,538 |
| 11 Nov 2024 | 5.44 | 0.01 | 0.09% | 5.40 | 5.4701 | 118,421 |
| 08 Nov 2024 | 5.435 | 0.01 | 0.28% | 5.3971 | 5.45 | 115,080 |
| 07 Nov 2024 | 5.42 | 0.03 | 0.56% | 5.35 | 5.44 | 141,468 |
| 06 Nov 2024 | 5.39 | 0.09 | 1.70% | 5.37 | 5.425 | 274,396 |
| 05 Nov 2024 | 5.30 | 0.07 | 1.34% | 5.25 | 5.30 | 146,440 |
| 04 Nov 2024 | 5.23 | -0.01 | -0.10% | 5.20 | 5.25 | 190,963 |
| 01 Nov 2024 | 5.235 | 0.00 | 0.10% | 5.21 | 5.265 | 173,171 |
| 31 Oct 2024 | 5.23 | -0.06 | -1.13% | 5.22 | 5.2994 | 194,416 |
| 30 Oct 2024 | 5.29 | 0.00 | 0.09% | 5.24 | 5.31 | 99,904 |
| 29 Oct 2024 | 5.285 | 0.00 | 0.09% | 5.26 | 5.30 | 334,502 |
| 28 Oct 2024 | 5.28 | 0.01 | 0.19% | 5.27 | 5.335 | 125,548 |
| 25 Oct 2024 | 5.27 | -0.07 | -1.31% | 5.26 | 5.36 | 285,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.2971 | 5.17 | 5.25 | 258,468 | 0.095 | 1.84% |
| 1 Month | 5.27 | 5.4701 | 5.1614 | 5.29 | 198,008 | -0.005 | -0.09% |
| 3 Months | 5.29 | 5.525 | 5.1614 | 5.34 | 161,890 | -0.025 | -0.47% |
| 6 Months | 5.11 | 5.60 | 4.90 | 5.31 | 166,073 | 0.155 | 3.03% |
| 1 Year | 4.59 | 5.60 | 4.54 | 5.09 | 164,596 | 0.675 | 14.71% |
| 3 Years | 12.01 | 12.10 | 4.08 | 6.21 | 218,849 | -6.75 | -56.16% |
| 5 Years | 9.32 | 13.17 | 4.08 | 7.92 | 205,673 | -4.06 | -43.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
