We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clough Global Opportunities Fund | AMEX:GLO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.94% | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.355 | 5.36 | 118,540 | 23:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.38 | 0.05 | 0.94% | 5.355 | 5.39 | 118,540 |
| 27 Jun 2024 | 5.33 | 0.06 | 1.14% | 5.28 | 5.36 | 132,644 |
| 26 Jun 2024 | 5.27 | 0.03 | 0.57% | 5.24 | 5.27 | 258,033 |
| 25 Jun 2024 | 5.24 | -0.04 | -0.76% | 5.24 | 5.28 | 155,504 |
| 24 Jun 2024 | 5.28 | -0.01 | -0.19% | 5.27 | 5.30 | 83,333 |
| 21 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.26 | 5.298 | 119,385 |
| 20 Jun 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.32 | 257,618 |
| 18 Jun 2024 | 5.24 | -0.02 | -0.38% | 5.20 | 5.28 | 151,938 |
| 17 Jun 2024 | 5.26 | 0.04 | 0.77% | 5.10 | 5.28 | 115,147 |
| 14 Jun 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.25 | 118,673 |
| 13 Jun 2024 | 5.24 | 0.01 | 0.19% | 5.21 | 5.27 | 115,977 |
| 12 Jun 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.29 | 110,790 |
| 11 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.13 | 5.20 | 69,202 |
| 10 Jun 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.20 | 138,701 |
| 07 Jun 2024 | 5.17 | -0.01 | -0.19% | 5.15 | 5.20 | 66,096 |
| 06 Jun 2024 | 5.18 | -0.01 | -0.19% | 5.14 | 5.19 | 91,720 |
| 05 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.08 | 5.20 | 114,596 |
| 04 Jun 2024 | 5.10 | 0.02 | 0.39% | 5.06 | 5.11 | 117,267 |
| 03 Jun 2024 | 5.08 | 0.01 | 0.20% | 5.035 | 5.10 | 113,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.39 | 5.24 | 5.28 | 149,780 | 0.10 | 1.89% |
| 1 Month | 5.05 | 5.39 | 5.00 | 5.22 | 128,787 | 0.33 | 6.53% |
| 3 Months | 5.04 | 5.39 | 4.82 | 5.07 | 140,952 | 0.34 | 6.75% |
| 6 Months | 4.69 | 5.39 | 4.59 | 4.96 | 152,803 | 0.69 | 14.71% |
| 1 Year | 4.90 | 5.39 | 4.08 | 4.81 | 174,251 | 0.48 | 9.80% |
| 3 Years | 12.60 | 13.17 | 4.08 | 7.15 | 226,014 | -7.22 | -57.30% |
| 5 Years | 9.29 | 13.17 | 4.08 | 8.17 | 201,805 | -3.91 | -42.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
