We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Global Infrastructure ETF | AMEX:GLIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.2679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 29 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 26 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 25 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 24 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 23 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 22 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 19 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 18 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 17 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 16 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 15 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 0 |
| 12 Apr 2024 | 25.2679 | -0.26 | -1.00% | 25.2679 | 25.47 | 2 |
| 11 Apr 2024 | 25.5244 | -0.01 | -0.05% | 25.5244 | 25.59 | 16 |
| 10 Apr 2024 | 25.538 | -0.45 | -1.74% | 25.35 | 25.89 | 967 |
| 09 Apr 2024 | 25.9907 | -0.01 | -0.04% | 25.70 | 25.9907 | 1,412 |
| 08 Apr 2024 | 26.0002 | 0.23 | 0.91% | 25.86 | 26.0002 | 180 |
| 05 Apr 2024 | 25.7657 | -0.06 | -0.25% | 25.7657 | 25.7657 | 5 |
| 04 Apr 2024 | 25.8304 | -0.09 | -0.33% | 25.37 | 26.09 | 1,768 |
| 03 Apr 2024 | 25.916 | 0.11 | 0.44% | 25.88 | 25.916 | 2 |
| 02 Apr 2024 | 25.8035 | -0.19 | -0.74% | 25.8035 | 25.88 | 11 |
| 01 Apr 2024 | 25.9951 | -0.14 | -0.52% | 25.9951 | 26.10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
