ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,673.32
0.18%
Brent Oil
79.86
-0.52%
Bitcoin
95,387.50
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. USCF Gold Strategy Plus Income Fund (GLDX)

  7. USCF Gold Strategy Plus Income Fund (GLDX) Historical

GLDX USCF Gold Strategy Plus Income Fund

25.5052
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USCF Gold Strategy Plus Income Fund AMEX:GLDX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.5052
High Price Low Price Open Price Traded Last Trade
0 00:00:00

USCF Gold Strategy Plus ... (GLDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 202525.50520.000.00%25.505225.50520
10 Jan 202525.50520.000.00%25.505225.50520
08 Jan 202525.50520.000.00%25.505225.50520
07 Jan 202525.50520.000.00%25.505225.50520
06 Jan 202525.50520.000.00%25.505225.50520
03 Jan 202525.50520.000.00%25.505225.50520
02 Jan 202525.50520.000.00%25.505225.50520
31 Dec 202425.50520.000.00%25.505225.50520
30 Dec 202425.50520.000.00%25.505225.50520
27 Dec 202425.50520.000.00%25.505225.50520
26 Dec 202425.50520.000.00%25.505225.50520
24 Dec 202425.50520.000.00%25.505225.50520
23 Dec 202425.50520.000.00%25.505225.50520
20 Dec 202425.50520.000.00%25.505225.50520
19 Dec 202425.50520.000.00%25.505225.50520
18 Dec 202425.50520.000.00%25.505225.50520
17 Dec 202425.50520.000.00%25.505225.50520
16 Dec 202425.50520.000.00%25.505225.50520
Download more USCF Gold Strategy Plus Income Fund Historical Data

Your Recent History

AMEX
GLDX
USCF Gold Strategy Plus ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads