GoldMining Inc Share Price History - Historical Data for GLDG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
GoldMining Inc (GLDG)
GoldMining Inc (GLDG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GoldMining Inc	AMEX:GLDG	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0146	-1.73%	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.845	0.81521	0.845	219,332	00:56:45

GoldMining (GLDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.8189	-0.0257	-3.04%	0.81521	0.845	218,829
29 Apr 2024	0.8446	0.0181	2.19%	0.829	0.8619	307,497
26 Apr 2024	0.8265	-0.0105	-1.25%	0.8261	0.8385	140,379
25 Apr 2024	0.837	0.0171	2.09%	0.8121	0.837	196,254
24 Apr 2024	0.8199	-0.0021	-0.26%	0.8151	0.836	191,785
23 Apr 2024	0.822	-0.0051	-0.62%	0.8142	0.8373	249,720
22 Apr 2024	0.8271	-0.0259	-3.04%	0.81	0.834	349,993
19 Apr 2024	0.853	0.003	0.35%	0.8211	0.853	234,028
18 Apr 2024	0.85	0.0181	2.18%	0.832	0.85	269,236
17 Apr 2024	0.8319	-0.025	-2.92%	0.824	0.8598	335,920
16 Apr 2024	0.8569	-0.0081	-0.94%	0.8396	0.86	286,099
15 Apr 2024	0.865	-0.0449	-4.93%	0.865	0.90	446,010
12 Apr 2024	0.9099	0.0299	3.40%	0.87	0.93	1,048,111
11 Apr 2024	0.88	0.022	2.56%	0.842	0.88	360,064
10 Apr 2024	0.858	-0.043	-4.77%	0.85	0.8784	824,591
09 Apr 2024	0.901	-0.028	-3.01%	0.8812	0.94	633,200
08 Apr 2024	0.929	0.014	1.53%	0.8902	0.929	403,171
05 Apr 2024	0.915	0.005	0.55%	0.879	0.9332	604,536
04 Apr 2024	0.91	-0.03	-3.19%	0.8929	0.96	717,375
03 Apr 2024	0.94	0.05	5.62%	0.88	0.95	2,211,148
02 Apr 2024	0.89	0.0098	1.11%	0.865	0.8979	528,635

Download more GoldMining Inc Historical Data

GoldMining Inc (GLDG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8192	0.8619	0.8121	0.8313171	216,874	0.0108	1.32%
1 Month	0.87	0.96	0.81	0.8909186	512,457	-0.04	-4.60%
3 Months	0.8189	0.96	0.7601	0.8542498	448,112	0.0111	1.36%
6 Months	0.8142	1.08	0.7601	0.8810254	508,038	0.0158	1.94%
1 Year	1.04	1.1254	0.7601	0.8991291	481,896	-0.21	-20.19%
3 Years	1.61	2.02	0.75605	1.21	639,972	-0.78	-48.45%
5 Years	2.95	3.25	0.75605	1.31	622,243	-2.12	-71.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions