Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | AMEX:GLDG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.006 | -0.65% | 0.914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 502 | 11:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.92 | 0.0299 | 3.36% | 0.872 | 0.92 | 617,400 |
| 20 Nov 2024 | 0.8901 | -0.0198 | -2.18% | 0.8875 | 0.91 | 521,661 |
| 19 Nov 2024 | 0.9099 | -0.0132 | -1.43% | 0.8908 | 0.93 | 346,434 |
| 18 Nov 2024 | 0.9231 | 0.0034 | 0.37% | 0.90 | 0.9499 | 943,583 |
| 15 Nov 2024 | 0.9197 | 0.0097 | 1.07% | 0.888 | 0.92 | 607,796 |
| 14 Nov 2024 | 0.91 | -0.0087 | -0.95% | 0.8801 | 0.9248 | 708,355 |
| 13 Nov 2024 | 0.9187 | -0.0201 | -2.14% | 0.915 | 0.96 | 971,073 |
| 12 Nov 2024 | 0.9388 | -0.0012 | -0.13% | 0.92 | 0.99 | 1,732,833 |
| 11 Nov 2024 | 0.94 | 0.08 | 9.30% | 0.8812 | 0.94 | 3,424,899 |
| 08 Nov 2024 | 0.86 | -0.007 | -0.81% | 0.84 | 0.90 | 533,974 |
| 07 Nov 2024 | 0.867 | 0.0069 | 0.80% | 0.8501 | 0.8699 | 426,762 |
| 06 Nov 2024 | 0.8601 | -0.0127 | -1.46% | 0.85 | 0.873 | 415,219 |
| 05 Nov 2024 | 0.8728 | -0.0094 | -1.07% | 0.87 | 0.8999 | 355,720 |
| 04 Nov 2024 | 0.8822 | -0.0176 | -1.96% | 0.875 | 0.9111 | 634,332 |
| 01 Nov 2024 | 0.8998 | -0.0203 | -2.21% | 0.8901 | 0.921 | 454,682 |
| 31 Oct 2024 | 0.9201 | -0.0158 | -1.69% | 0.85 | 0.945 | 1,241,808 |
| 30 Oct 2024 | 0.9359 | -0.0061 | -0.65% | 0.923 | 0.961386 | 686,101 |
| 29 Oct 2024 | 0.942 | 0.012 | 1.29% | 0.924 | 0.9549 | 393,525 |
| 28 Oct 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.9429 | 489,404 |
| 25 Oct 2024 | 0.94 | -0.015 | -1.57% | 0.9231 | 0.9599 | 428,716 |
| 24 Oct 2024 | 0.955 | -0.0248 | -2.53% | 0.9403 | 0.9809 | 539,745 |
| 23 Oct 2024 | 0.9798 | -0.0172 | -1.73% | 0.975 | 1.00 | 498,476 |
| 22 Oct 2024 | 0.997 | 0.029 | 3.00% | 0.9551 | 0.997 | 477,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.917 | 0.9499 | 0.872 | 0.9144921 | 593,430 | -0.003 | -0.33% |
| 1 Month | 0.9596 | 0.99 | 0.84 | 0.9186951 | 783,453 | -0.0456 | -4.75% |
| 3 Months | 0.845 | 1.06 | 0.8311 | 0.9506176 | 843,908 | 0.069 | 8.17% |
| 6 Months | 0.88 | 1.06 | 0.75 | 0.9361061 | 604,399 | 0.034 | 3.86% |
| 1 Year | 0.84 | 1.08 | 0.75 | 0.9170614 | 533,589 | 0.074 | 8.81% |
| 3 Years | 1.52 | 2.02 | 0.75 | 1.15 | 683,419 | -0.606 | -39.87% |
| 5 Years | 2.95 | 3.25 | 0.75 | 1.27 | 614,975 | -2.04 | -69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
