Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
GoldMining Inc (GLDG)
GoldMining Inc (GLDG) Historical

GLDG GoldMining Inc

0.8368

0.0318 (3.95%)

Pre Market

Last Updated: 11:03:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GoldMining Inc	AMEX:GLDG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0318	3.95%	0.8368

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,584	11:03:41

GoldMining (GLDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.805	0.0053	0.66%	0.80	0.8185	311,438
30 Dec 2024	0.7997	0.0187	2.39%	0.772	0.81	799,868
27 Dec 2024	0.781	-0.001	-0.13%	0.775	0.7989	463,728
26 Dec 2024	0.782	-0.0041	-0.52%	0.7811	0.798	336,506
24 Dec 2024	0.7861	0.00	0.00%	0.7811	0.7998	203,099
23 Dec 2024	0.7861	-0.0539	-6.42%	0.7821	0.838	811,122
20 Dec 2024	0.84	0.04	5.00%	0.7949	0.84	712,574
19 Dec 2024	0.80	-0.0018	-0.22%	0.79	0.8159	526,773
18 Dec 2024	0.8018	-0.0226	-2.74%	0.7917	0.831	722,800
17 Dec 2024	0.8244	-0.0154	-1.83%	0.8185	0.83	531,378
16 Dec 2024	0.8398	-0.0062	-0.73%	0.8311	0.8505	554,401
13 Dec 2024	0.846	-0.0228	-2.62%	0.83	0.8669	952,058
12 Dec 2024	0.8688	-0.0143	-1.62%	0.8613	0.886	307,053
11 Dec 2024	0.8831	0.014	1.61%	0.865551	0.8859	320,859
10 Dec 2024	0.8691	-0.0093	-1.06%	0.8532	0.8775	514,811
09 Dec 2024	0.8784	0.0173	2.01%	0.869	0.8959	959,507
06 Dec 2024	0.8611	-0.0354	-3.95%	0.8574	0.90	651,896
05 Dec 2024	0.8965	0.0545	6.47%	0.8582	0.9048	1,796,677
04 Dec 2024	0.842	-0.013	-1.52%	0.83	0.8549	417,511
03 Dec 2024	0.855	0.009	1.06%	0.841	0.8583	310,428
02 Dec 2024	0.846	-0.0279	-3.19%	0.8456	0.87	540,599

Download more GoldMining Inc Historical Data

GoldMining Inc (GLDG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7894	0.8368	0.772	0.7928973	476,879	0.0474	6.00%
1 Month	0.86	0.9048	0.772	0.8394387	630,412	-0.0232	-2.70%
3 Months	0.9355	1.00	0.772	0.89424	657,310	-0.0987	-10.55%
6 Months	0.883	1.06	0.75	0.9160037	613,335	-0.0462	-5.23%
1 Year	0.9742	1.06	0.75	0.9002981	526,740	-0.1374	-14.10%
3 Years	1.29	2.02	0.75	1.14	693,841	-0.4532	-35.13%
5 Years	2.95	3.25	0.75	1.26	614,700	-2.11	-71.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions