GLBL Pacer MSCI World Industry Advantage ETF

20.6332

0.00 (0.00%)

Last Updated: 16:30:44

Data Download:

Name	Symbol	Market	Type
Pacer MSCI World Industry Advantage ETF	AMEX:GLBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.6332

High Price	Low Price	Open Price	Traded	Last Trade
20.79	20.6332	20.6332	254	16:30:44

Pacer MSCI World Industr... (GLBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	20.6332	0.01	0.05%	20.6234	20.76	28
24 Oct 2024	20.6234	0.06	0.29%	20.563	20.6234	0
23 Oct 2024	20.563	-0.25	-1.19%	20.563	20.8104	2,000
22 Oct 2024	20.8104	0.00	0.01%	20.8073	20.8104	0
21 Oct 2024	20.8073	-0.07	-0.34%	20.8073	20.878	2
18 Oct 2024	20.878	0.10	0.50%	20.878	21.01	2
17 Oct 2024	20.7743	0.00	-0.02%	20.7743	20.88	6
16 Oct 2024	20.7788	0.08	0.38%	20.6994	20.7788	2
15 Oct 2024	20.6994	-0.23	-1.08%	20.6994	20.9254	2
14 Oct 2024	20.9254	0.15	0.74%	20.7723	20.9254	2
11 Oct 2024	20.7723	0.11	0.54%	20.6611	20.79	7
10 Oct 2024	20.6611	-0.02	-0.10%	20.6611	20.6808	0
09 Oct 2024	20.6808	0.13	0.62%	20.5528	20.6808	35
08 Oct 2024	20.5528	0.23	1.11%	20.3275	20.5528	0
07 Oct 2024	20.3275	-0.22	-1.08%	20.3275	20.62	39
04 Oct 2024	20.5489	0.22	1.08%	20.3296	20.5489	60
03 Oct 2024	20.3296	-0.05	-0.25%	20.3296	20.3804	0
02 Oct 2024	20.3804	0.02	0.11%	20.3584	20.42	31
01 Oct 2024	20.3584	-0.21	-1.02%	20.3584	20.5687	0
30 Sep 2024	20.5687	0.05	0.24%	20.5186	20.5687	10