We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pacer MSCI World Industry Advantage ETF | AMEX:GLBL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 20.6332 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.79 | 20.6332 | 20.6332 | 254 | 16:30:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 20.6332 | 0.01 | 0.05% | 20.6234 | 20.76 | 28 |
24 Oct 2024 | 20.6234 | 0.06 | 0.29% | 20.563 | 20.6234 | 0 |
23 Oct 2024 | 20.563 | -0.25 | -1.19% | 20.563 | 20.8104 | 2,000 |
22 Oct 2024 | 20.8104 | 0.00 | 0.01% | 20.8073 | 20.8104 | 0 |
21 Oct 2024 | 20.8073 | -0.07 | -0.34% | 20.8073 | 20.878 | 2 |
18 Oct 2024 | 20.878 | 0.10 | 0.50% | 20.878 | 21.01 | 2 |
17 Oct 2024 | 20.7743 | 0.00 | -0.02% | 20.7743 | 20.88 | 6 |
16 Oct 2024 | 20.7788 | 0.08 | 0.38% | 20.6994 | 20.7788 | 2 |
15 Oct 2024 | 20.6994 | -0.23 | -1.08% | 20.6994 | 20.9254 | 2 |
14 Oct 2024 | 20.9254 | 0.15 | 0.74% | 20.7723 | 20.9254 | 2 |
11 Oct 2024 | 20.7723 | 0.11 | 0.54% | 20.6611 | 20.79 | 7 |
10 Oct 2024 | 20.6611 | -0.02 | -0.10% | 20.6611 | 20.6808 | 0 |
09 Oct 2024 | 20.6808 | 0.13 | 0.62% | 20.5528 | 20.6808 | 35 |
08 Oct 2024 | 20.5528 | 0.23 | 1.11% | 20.3275 | 20.5528 | 0 |
07 Oct 2024 | 20.3275 | -0.22 | -1.08% | 20.3275 | 20.62 | 39 |
04 Oct 2024 | 20.5489 | 0.22 | 1.08% | 20.3296 | 20.5489 | 60 |
03 Oct 2024 | 20.3296 | -0.05 | -0.25% | 20.3296 | 20.3804 | 0 |
02 Oct 2024 | 20.3804 | 0.02 | 0.11% | 20.3584 | 20.42 | 31 |
01 Oct 2024 | 20.3584 | -0.21 | -1.02% | 20.3584 | 20.5687 | 0 |
30 Sep 2024 | 20.5687 | 0.05 | 0.24% | 20.5186 | 20.5687 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions