We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer MSCI World Industry Advantage ETF | AMEX:GLBL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4682 | 2.37% | 20.2643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.7961 | 19.7961 | 19.7961 | 0 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.2643 | 0.47 | 2.37% | 19.7961 | 20.2643 | 0 |
| 13 Mar 2025 | 19.7961 | -0.38 | -1.88% | 19.7961 | 20.1748 | 1 |
| 12 Mar 2025 | 20.1748 | 0.14 | 0.72% | 20.0303 | 20.23 | 2,151 |
| 11 Mar 2025 | 20.0303 | -0.06 | -0.29% | 20.0303 | 20.0882 | 0 |
| 10 Mar 2025 | 20.0882 | -0.67 | -3.24% | 20.0882 | 20.7607 | 1 |
| 07 Mar 2025 | 20.7607 | 0.12 | 0.59% | 20.6395 | 20.7607 | 0 |
| 06 Mar 2025 | 20.6395 | -0.51 | -2.42% | 20.6395 | 21.1507 | 0 |
| 05 Mar 2025 | 21.1507 | 0.30 | 1.43% | 20.8523 | 21.1507 | 3,000 |
| 04 Mar 2025 | 20.8523 | -0.14 | -0.66% | 20.8523 | 20.9916 | 0 |
| 03 Mar 2025 | 20.9916 | -0.37 | -1.74% | 20.9916 | 21.3634 | 3,000 |
| 28 Feb 2025 | 21.3634 | 0.24 | 1.14% | 21.1217 | 21.3634 | 0 |
| 27 Feb 2025 | 21.1217 | -0.39 | -1.82% | 21.1217 | 21.5141 | 0 |
| 26 Feb 2025 | 21.5141 | 0.08 | 0.38% | 21.4321 | 21.5141 | 0 |
| 25 Feb 2025 | 21.4321 | -0.13 | -0.62% | 21.4321 | 21.5662 | 0 |
| 24 Feb 2025 | 21.5662 | -0.15 | -0.69% | 21.5662 | 21.7166 | 0 |
| 21 Feb 2025 | 21.7166 | -0.44 | -2.00% | 21.7166 | 22.1603 | 0 |
| 20 Feb 2025 | 22.1603 | -0.11 | -0.48% | 22.1603 | 22.2681 | 0 |
| 19 Feb 2025 | 22.2681 | -0.01 | -0.06% | 22.2681 | 22.2818 | 2 |
| 18 Feb 2025 | 22.2818 | -0.02 | -0.09% | 22.2818 | 22.3028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
