We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Gerber Kawasaki ETF | AMEX:GK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.4517 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.4517 | 0.25 | 1.13% | 22.29 | 22.4517 | 883 |
| 23 Dec 2024 | 22.20 | 0.18 | 0.84% | 21.9659 | 22.20 | 2,350 |
| 20 Dec 2024 | 22.0158 | 0.05 | 0.21% | 21.67 | 22.22 | 9,415 |
| 19 Dec 2024 | 21.97 | -0.20 | -0.91% | 21.97 | 22.7499 | 6,595 |
| 18 Dec 2024 | 22.1716 | -0.70 | -3.06% | 22.1716 | 23.00 | 3,230 |
| 17 Dec 2024 | 22.8706 | -0.11 | -0.49% | 22.79 | 22.89 | 1,071 |
| 16 Dec 2024 | 22.9838 | 0.18 | 0.78% | 22.86 | 22.99 | 3,652 |
| 13 Dec 2024 | 22.8049 | 0.10 | 0.43% | 22.77 | 22.91 | 1,686 |
| 12 Dec 2024 | 22.708 | -0.16 | -0.71% | 22.708 | 22.7901 | 3,258 |
| 11 Dec 2024 | 22.87 | 0.35 | 1.55% | 22.70 | 22.94 | 5,528 |
| 10 Dec 2024 | 22.5211 | -0.18 | -0.79% | 22.48 | 22.67 | 6,845 |
| 09 Dec 2024 | 22.6998 | -0.28 | -1.22% | 22.6998 | 22.91 | 1,470 |
| 06 Dec 2024 | 22.9795 | 0.14 | 0.62% | 22.82 | 23.00 | 9,831 |
| 05 Dec 2024 | 22.8373 | -0.01 | -0.03% | 22.8373 | 22.94 | 3,194 |
| 04 Dec 2024 | 22.8446 | 0.20 | 0.90% | 22.71 | 22.8446 | 1,556 |
| 03 Dec 2024 | 22.6404 | 0.07 | 0.32% | 22.52 | 22.66 | 3,379 |
| 02 Dec 2024 | 22.5672 | 0.05 | 0.21% | 22.54 | 22.57 | 4,315 |
| 29 Nov 2024 | 22.52 | 0.21 | 0.95% | 22.39 | 22.5596 | 3,585 |
| 27 Nov 2024 | 22.3088 | -0.13 | -0.58% | 22.2101 | 22.34 | 3,347 |
| 26 Nov 2024 | 22.4399 | 0.05 | 0.21% | 22.3902 | 22.49 | 1,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
