Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Advisorshares Gerber Kawasaki ETF (GK)
Advisorshares Gerber Kawasaki ETF (GK) Historical

GK Advisorshares Gerber Kawasaki ETF

21.37

0.23 (1.09%)

Last Updated: 15:16:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Advisorshares Gerber Kawasaki ETF	AMEX:GK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	1.09%	21.37

High Price	Low Price	Open Price	Traded	Last Trade
21.37	21.37	21.37	103	15:16:37

Advisorshares Gerber Kaw... (GK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	21.14	-0.13	-0.60%	21.14	21.25	339
18 Jul 2024	21.2678	-0.16	-0.76%	21.21	21.61	1,131
17 Jul 2024	21.43	-0.73	-3.29%	21.43	21.76	2,399
16 Jul 2024	22.16	0.02	0.10%	22.10	22.26	4,697
15 Jul 2024	22.1368	0.02	0.08%	22.12	22.25	2,773
12 Jul 2024	22.1196	0.12	0.55%	22.05	22.30	5,966
11 Jul 2024	21.9979	-0.17	-0.75%	21.9301	22.21	683
10 Jul 2024	22.1637	0.26	1.18%	21.99	22.1637	2,452
09 Jul 2024	21.9057	-0.04	-0.17%	21.9057	22.035	1,379
08 Jul 2024	21.9426	0.14	0.65%	21.84	21.9557	4,840
05 Jul 2024	21.80	0.04	0.18%	21.72	21.80	1,532
03 Jul 2024	21.7613	0.16	0.76%	21.55	21.7613	5,230
02 Jul 2024	21.5964	0.01	0.04%	21.46	21.5964	954
01 Jul 2024	21.5882	-0.10	-0.47%	21.51	21.67	1,294
28 Jun 2024	21.69	0.00	0.00%	21.69	21.69	0
27 Jun 2024	21.69	0.11	0.52%	21.55	21.71	5,338
26 Jun 2024	21.5774	0.03	0.15%	21.46	21.5774	465
25 Jun 2024	21.5446	0.20	0.92%	21.43	21.5446	1,763
24 Jun 2024	21.3489	-0.26	-1.21%	21.3318	21.51	6,578

Download more Advisorshares Gerber Kawasaki ETF Historical Data

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions