We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF -June | AMEX:GJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1404 | -0.40% | 35.1278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.2605 | 35.0086 | 35.24 | 20,073 | 20:20:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35.2682 | -0.55 | -1.54% | 35.18 | 35.60 | 5,001 |
| 07 Mar 2025 | 35.82 | 0.13 | 0.36% | 35.44 | 35.8435 | 11,777 |
| 06 Mar 2025 | 35.6901 | -0.43 | -1.19% | 35.61 | 35.9999 | 26,322 |
| 05 Mar 2025 | 36.1192 | 0.27 | 0.75% | 35.72 | 36.1599 | 65,153 |
| 04 Mar 2025 | 35.85 | -0.31 | -0.86% | 35.681 | 36.15 | 20,456 |
| 03 Mar 2025 | 36.16 | -0.27 | -0.74% | 36.02 | 36.68 | 19,956 |
| 28 Feb 2025 | 36.43 | 0.27 | 0.74% | 36.12 | 36.43 | 10,885 |
| 27 Feb 2025 | 36.161 | -0.29 | -0.79% | 36.161 | 36.6499 | 2,765 |
| 26 Feb 2025 | 36.45 | -0.03 | -0.09% | 36.41 | 36.64 | 10,493 |
| 25 Feb 2025 | 36.4826 | -0.10 | -0.27% | 36.36 | 36.58 | 33,859 |
| 24 Feb 2025 | 36.58 | -0.03 | -0.08% | 36.53 | 36.735 | 25,322 |
| 21 Feb 2025 | 36.61 | -0.27 | -0.73% | 36.61 | 36.945 | 13,531 |
| 20 Feb 2025 | 36.88 | -0.07 | -0.19% | 36.8136 | 36.91 | 154,319 |
| 19 Feb 2025 | 36.9502 | 0.02 | 0.05% | 36.87 | 36.9502 | 3,987 |
| 18 Feb 2025 | 36.93 | 0.08 | 0.22% | 36.72 | 36.93 | 16,178 |
| 14 Feb 2025 | 36.85 | 0.01 | 0.03% | 36.85 | 36.8986 | 9,724 |
| 13 Feb 2025 | 36.8401 | 0.16 | 0.44% | 36.70 | 36.8401 | 8,569 |
| 12 Feb 2025 | 36.68 | -0.07 | -0.19% | 36.59 | 36.7399 | 36,754 |
| 11 Feb 2025 | 36.7497 | 0.06 | 0.16% | 36.68 | 36.7497 | 13,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
