Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF -June | AMEX:GJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.295 | -0.82% | 35.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.905 | 35.58 | 35.905 | 3,486 | 18:34:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 35.905 | 0.03 | 0.08% | 35.81 | 35.97 | 16,925 |
| 24 Mar 2025 | 35.8775 | 0.46 | 1.29% | 35.69 | 35.8775 | 8,467 |
| 21 Mar 2025 | 35.42 | -0.02 | -0.05% | 35.17 | 35.42 | 12,131 |
| 20 Mar 2025 | 35.4363 | 0.00 | -0.01% | 35.37 | 35.5999 | 5,495 |
| 19 Mar 2025 | 35.44 | 0.19 | 0.55% | 35.29 | 35.615 | 28,239 |
| 18 Mar 2025 | 35.2462 | -0.27 | -0.75% | 35.19 | 35.5127 | 10,114 |
| 17 Mar 2025 | 35.5127 | 0.15 | 0.43% | 35.29 | 35.5877 | 14,754 |
| 14 Mar 2025 | 35.3607 | 0.48 | 1.36% | 35.08 | 35.3607 | 13,765 |
| 13 Mar 2025 | 34.8852 | -0.28 | -0.81% | 34.8852 | 35.23 | 15,846 |
| 12 Mar 2025 | 35.17 | 0.04 | 0.12% | 35.01 | 35.30 | 8,490 |
| 11 Mar 2025 | 35.1278 | -0.14 | -0.40% | 35.0086 | 35.2605 | 20,073 |
| 10 Mar 2025 | 35.2682 | -0.55 | -1.54% | 35.18 | 35.60 | 5,001 |
| 07 Mar 2025 | 35.82 | 0.13 | 0.36% | 35.44 | 35.8435 | 11,777 |
| 06 Mar 2025 | 35.6901 | -0.43 | -1.19% | 35.61 | 35.9999 | 26,322 |
| 05 Mar 2025 | 36.1192 | 0.27 | 0.75% | 35.72 | 36.1599 | 65,153 |
| 04 Mar 2025 | 35.85 | -0.31 | -0.86% | 35.681 | 36.15 | 20,456 |
| 03 Mar 2025 | 36.16 | -0.27 | -0.74% | 36.02 | 36.68 | 19,956 |
| 28 Feb 2025 | 36.43 | 0.27 | 0.74% | 36.12 | 36.43 | 10,885 |
| 27 Feb 2025 | 36.161 | -0.29 | -0.79% | 36.161 | 36.6499 | 2,765 |
| 26 Feb 2025 | 36.45 | -0.03 | -0.09% | 36.41 | 36.64 | 10,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
