FT Vest US Equity Moderate Buffer ETF -June Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF -June	AMEX:GJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0196	0.06%	33.9596

High Price	Low Price	Open Price	Traded	Last Trade
34.01	33.91	34.00	5,723	21:15:01

FT Vest US Equity Modera... (GJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	33.9596	0.02	0.06%	33.91	34.01	5,723
06 Jun 2024	33.94	0.02	0.04%	33.90	33.98	29,777
05 Jun 2024	33.925	0.02	0.07%	33.90	33.9699	16,902
04 Jun 2024	33.90	0.01	0.04%	33.85	33.94	7,658
03 Jun 2024	33.8852	0.01	0.03%	33.84	33.92	4,684
31 May 2024	33.8739	0.05	0.16%	33.7914	33.8739	5,276
30 May 2024	33.8198	-0.02	-0.06%	33.80	33.8505	2,577
29 May 2024	33.8398	-0.01	-0.03%	33.8093	33.87	8,369
28 May 2024	33.8504	0.00	0.01%	33.8201	33.89	13,003
24 May 2024	33.8462	0.04	0.12%	33.8049	33.88	26,131
23 May 2024	33.8049	-0.01	-0.03%	33.7813	33.84	1,792
22 May 2024	33.8152	-0.01	-0.03%	33.7901	33.85	26,097
21 May 2024	33.8252	-0.01	-0.04%	33.7706	33.86	6,531
20 May 2024	33.84	0.06	0.18%	33.78	33.8599	6,965
17 May 2024	33.78	0.02	0.06%	33.76	33.83	75,952
16 May 2024	33.76	-0.02	-0.06%	33.75	33.83	15,424
15 May 2024	33.7801	0.09	0.27%	33.7101	33.81	111,285
14 May 2024	33.69	0.04	0.12%	33.65	33.705	10,874
13 May 2024	33.65	0.00	0.00%	33.65	33.71	9,378
10 May 2024	33.65	0.05	0.15%	33.6001	33.679	314,257
09 May 2024	33.6001	0.03	0.09%	33.57	33.64	14,738
08 May 2024	33.57	-0.02	-0.05%	33.54	33.5999	5,130