ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GJUN FT Vest US Equity Moderate Buffer ETF -June

35.61
-0.295 (-0.82%)
Last Updated: 18:34:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Moderate Buffer ETF -June AMEX:GJUN AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.295 -0.82% 35.61
High Price Low Price Open Price Traded Last Trade
35.905 35.58 35.905 3,486 18:34:12

FT Vest US Equity Modera... (GJUN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202535.9050.030.08%35.8135.9716,925
24 Mar 202535.87750.461.29%35.6935.87758,467
21 Mar 202535.42-0.02-0.05%35.1735.4212,131
20 Mar 202535.43630.00-0.01%35.3735.59995,495
19 Mar 202535.440.190.55%35.2935.61528,239
18 Mar 202535.2462-0.27-0.75%35.1935.512710,114
17 Mar 202535.51270.150.43%35.2935.587714,754
14 Mar 202535.36070.481.36%35.0835.360713,765
13 Mar 202534.8852-0.28-0.81%34.885235.2315,846
12 Mar 202535.170.040.12%35.0135.308,490
11 Mar 202535.1278-0.14-0.40%35.008635.260520,073
10 Mar 202535.2682-0.55-1.54%35.1835.605,001
07 Mar 202535.820.130.36%35.4435.843511,777
06 Mar 202535.6901-0.43-1.19%35.6135.999926,322
05 Mar 202536.11920.270.75%35.7236.159965,153
04 Mar 202535.85-0.31-0.86%35.68136.1520,456
03 Mar 202536.16-0.27-0.74%36.0236.6819,956
28 Feb 202536.430.270.74%36.1236.4310,885
27 Feb 202536.161-0.29-0.79%36.16136.64992,765
26 Feb 202536.45-0.03-0.09%36.4136.6410,493
Download more FT Vest US Equity Moderate Buffer ETF -June Historical Data

Your Recent History