Goldman Sachs Innovate Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Innovate Equity ETF	AMEX:GINN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0873	-0.15%	56.7515

High Price	Low Price	Open Price	Traded	Last Trade
56.76	56.7515	56.76	780	17:06:00

Goldman Sachs Innovate E... (GINN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	56.8388	-0.13	-0.22%	56.78	57.00	3,456
15 May 2024	56.9658	0.68	1.21%	56.39	56.97	9,871
14 May 2024	56.2834	0.61	1.10%	56.02	56.2834	3,604
13 May 2024	55.6698	0.32	0.57%	55.6698	55.98	4,983
10 May 2024	55.3538	-0.19	-0.35%	55.28	55.76	5,567
09 May 2024	55.5462	0.28	0.50%	55.27	55.5462	2,679
08 May 2024	55.27	-0.17	-0.30%	54.96	55.33	6,075
07 May 2024	55.4387	-0.20	-0.36%	55.3707	55.59	3,519
06 May 2024	55.64	0.70	1.27%	55.10	55.64	13,539
03 May 2024	54.9426	0.68	1.26%	54.81	54.97	4,157
02 May 2024	54.26	1.06	1.99%	53.52	54.31	4,961
01 May 2024	53.20	0.03	0.06%	53.08	54.05	6,400
30 Apr 2024	53.17	-0.99	-1.83%	53.17	53.96	10,973
29 Apr 2024	54.16	0.32	0.59%	53.982	54.20	9,258
26 Apr 2024	53.84	0.75	1.42%	53.55	53.92	10,316
25 Apr 2024	53.0864	-0.42	-0.79%	52.46	53.11	6,810
24 Apr 2024	53.51	0.03	0.06%	53.25	53.81	5,993
23 Apr 2024	53.476	0.85	1.61%	52.93	53.55	8,321
22 Apr 2024	52.63	0.83	1.60%	52.00	52.785	24,129
19 Apr 2024	51.80	-0.52	-0.99%	51.72	52.21	10,417
18 Apr 2024	52.32	-0.31	-0.58%	52.28	52.8229	9,547
17 Apr 2024	52.6277	-0.23	-0.44%	52.515	53.07	10,203