SPDR S&P Global Infrastructure Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Global Infrastructure	AMEX:GII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3176	0.56%	57.395

High Price	Low Price	Open Price	Traded	Last Trade
57.395	57.26	57.26	290	15:00:10

SPDR S&P Global Infrastr... (GII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	57.0774	0.28	0.49%	56.89	57.0774	4,526
13 May 2024	56.80	0.10	0.18%	56.79	56.96	6,813
10 May 2024	56.70	0.05	0.09%	56.67	56.98	82,140
09 May 2024	56.65	0.61	1.09%	56.09	56.65	4,663
08 May 2024	56.04	0.39	0.70%	55.48	56.05	5,773
07 May 2024	55.6485	0.30	0.53%	55.5332	55.65	5,019
06 May 2024	55.3527	0.37	0.68%	55.28	55.4504	2,962
03 May 2024	54.98	0.32	0.58%	54.87	55.18	11,945
02 May 2024	54.6614	0.69	1.28%	54.53	54.86	10,344
01 May 2024	53.97	0.28	0.52%	53.615	54.35	11,564
30 Apr 2024	53.69	-0.78	-1.43%	53.69	54.12	7,976
29 Apr 2024	54.4705	0.45	0.83%	54.25	54.49	6,915
26 Apr 2024	54.02	-0.15	-0.28%	53.8007	54.10	50,332
25 Apr 2024	54.17	0.39	0.73%	53.3995	54.1879	3,691
24 Apr 2024	53.78	-0.08	-0.14%	53.38	53.89	25,626
23 Apr 2024	53.8579	0.66	1.25%	53.23	53.9117	3,972
22 Apr 2024	53.195	0.41	0.79%	52.52	53.30	8,263
19 Apr 2024	52.78	0.44	0.84%	52.30	52.8581	16,269
18 Apr 2024	52.34	0.37	0.70%	52.07	52.42	48,765
17 Apr 2024	51.9739	0.54	1.05%	51.62	52.12	13,607
16 Apr 2024	51.4319	-0.54	-1.04%	51.30	51.90	39,014
15 Apr 2024	51.97	-0.51	-0.98%	51.88	52.82	29,394