SPDR S&P Global Infrastructure Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Global Infrastructure	AMEX:GII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	61.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Global Infrastr... (GII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	61.31	-0.03	-0.05%	60.81	61.41	20,577
11 Feb 2025	61.34	0.17	0.28%	60.72	61.34	11,230
10 Feb 2025	61.17	0.54	0.89%	60.86	61.18	49,472
07 Feb 2025	60.63	-0.18	-0.30%	60.44	60.90	9,463
06 Feb 2025	60.81	-0.25	-0.41%	60.51	61.12	16,264
05 Feb 2025	61.06	0.56	0.93%	60.9027	61.30	17,874
04 Feb 2025	60.50	-0.05	-0.08%	60.125	60.74	29,686
03 Feb 2025	60.55	0.31	0.51%	59.4635	60.70	100,177
31 Jan 2025	60.24	-0.90	-1.47%	60.24	61.15	13,263
30 Jan 2025	61.14	0.78	1.29%	60.83	61.42	5,441
29 Jan 2025	60.3633	-0.04	-0.06%	60.155	60.75	8,819
28 Jan 2025	60.40	-0.09	-0.15%	59.85	60.60	46,955
27 Jan 2025	60.49	-1.24	-2.01%	60.085	61.28	28,045
24 Jan 2025	61.73	0.53	0.87%	61.4218	61.8558	13,512
23 Jan 2025	61.20	0.00	0.00%	61.20	61.20	0
22 Jan 2025	61.20	-1.05	-1.69%	61.16	62.06	24,855
21 Jan 2025	62.25	0.81	1.32%	61.72	62.27	25,708
17 Jan 2025	61.44	0.43	0.70%	61.10	61.655	12,181
16 Jan 2025	61.01	0.52	0.86%	60.34	61.01	21,047
15 Jan 2025	60.49	0.65	1.09%	60.45	60.8666	58,904
14 Jan 2025	59.84	0.92	1.56%	59.17	59.95	64,755
13 Jan 2025	58.92	-0.17	-0.29%	58.5697	59.00	107,501