SPDR S&P Global Infrastructure Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Global Infrastructure	AMEX:GII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	59.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Global Infrastr... (GII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	59.69	-0.31	-0.52%	59.185	59.71	19,096
07 Jan 2025	60.00	-0.12	-0.20%	59.9609	60.41	8,518
06 Jan 2025	60.12	0.05	0.08%	60.05	60.54	15,676
03 Jan 2025	60.07	0.33	0.55%	59.88	60.2523	15,357
02 Jan 2025	59.74	0.57	0.96%	59.405	59.83	87,834
31 Dec 2024	59.17	-0.06	-0.10%	58.7532	59.44	25,290
30 Dec 2024	59.23	-0.06	-0.10%	58.8271	59.346	19,441
27 Dec 2024	59.29	-0.13	-0.22%	59.18	59.4093	15,297
26 Dec 2024	59.42	-0.06	-0.10%	59.29	59.52	66,733
24 Dec 2024	59.4813	0.22	0.37%	59.2738	59.4813	12,890
23 Dec 2024	59.26	0.40	0.68%	58.50	59.265	56,225
20 Dec 2024	58.86	0.86	1.48%	57.97	59.06	54,613
19 Dec 2024	58.00	0.36	0.62%	58.00	58.43	62,823
18 Dec 2024	57.64	-2.56	-4.25%	57.59	59.28	81,769
17 Dec 2024	60.20	-0.38	-0.62%	59.96	60.41	135,022
16 Dec 2024	60.575	-0.41	-0.66%	60.52	60.89	163,315
13 Dec 2024	60.98	0.04	0.07%	60.7687	61.03	21,810
12 Dec 2024	60.94	-0.37	-0.60%	60.87	61.34	44,675
11 Dec 2024	61.31	-0.05	-0.08%	61.20	61.50	24,360
10 Dec 2024	61.36	-0.59	-0.95%	61.30	61.77	82,045
09 Dec 2024	61.95	-0.46	-0.74%	61.91	62.85	59,456