GHYG iShares US & Intl High Yield Corp Bond ETF

44.46

-0.0245 (-0.06%)

Last Updated: 14:54:16

Data Download:

Name	Symbol	Market	Type
iShares US & Intl High Yield Corp Bond ETF	AMEX:GHYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0245	-0.06%	44.46

High Price	Low Price	Open Price	Traded	Last Trade
44.46	44.46	44.46	219	14:54:16

iShares US & Intl High Y... (GHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	44.45	0.18	0.41%	44.27	44.45	2,023
19 Jul 2024	44.27	0.01	0.02%	44.10	44.32	4,797
18 Jul 2024	44.26	-0.21	-0.46%	44.25	44.52	6,467
17 Jul 2024	44.4652	-0.08	-0.19%	44.455	44.55	4,933
16 Jul 2024	44.55	0.27	0.61%	44.35	44.55	5,505
15 Jul 2024	44.28	-0.07	-0.16%	44.28	44.39	4,915
12 Jul 2024	44.3522	0.16	0.37%	44.20	44.3522	10,635
11 Jul 2024	44.19	0.19	0.43%	44.19	44.27	7,885
10 Jul 2024	44.002	0.08	0.18%	43.93	44.02	5,190
09 Jul 2024	43.925	-0.10	-0.22%	43.8901	44.02	1,692
08 Jul 2024	44.0231	-0.04	-0.09%	43.95	44.09	76,322
05 Jul 2024	44.0609	0.17	0.39%	43.88	44.0609	11,666
03 Jul 2024	43.89	0.20	0.46%	43.76	43.89	4,846
02 Jul 2024	43.6875	0.11	0.26%	43.54	43.70	15,070
01 Jul 2024	43.575	-0.14	-0.31%	43.5457	43.68	9,071
28 Jun 2024	43.71	-0.05	-0.11%	43.70	43.89	3,476
27 Jun 2024	43.76	0.02	0.06%	43.72	43.83	6,391
26 Jun 2024	43.7354	-0.11	-0.24%	43.71	43.76	4,749
25 Jun 2024	43.8404	0.04	0.09%	43.775	43.86	4,564
24 Jun 2024	43.8014	0.01	0.03%	43.781	43.83	2,704