GHYG iShares US & Intl High Yield Corp Bond ETF

44.278

0.028 (0.06%)

18 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US & Intl High Yield Corp Bond ETF	AMEX:GHYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.028	0.06%	44.278

High Price	Low Price	Open Price	Traded	Last Trade
44.49	44.10	44.32	14,987	01:00:00

iShares US & Intl High Y... (GHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	44.278	0.03	0.06%	44.10	44.49	14,987
16 Jan 2025	44.25	0.01	0.02%	44.18	44.2983	4,895
15 Jan 2025	44.24	0.25	0.57%	44.14	44.25	5,244
14 Jan 2025	43.99	0.26	0.59%	43.86	44.08	16,285
13 Jan 2025	43.73	-0.07	-0.16%	43.70	43.80	8,987
10 Jan 2025	43.8017	-0.30	-0.68%	43.8017	43.9554	7,399
08 Jan 2025	44.10	-0.05	-0.11%	44.03	44.13	4,604
07 Jan 2025	44.15	-0.17	-0.37%	44.15	44.37	9,661
06 Jan 2025	44.3152	0.17	0.37%	44.27	44.33	8,561
03 Jan 2025	44.15	0.07	0.16%	44.14	44.2079	3,035
02 Jan 2025	44.08	0.01	0.03%	44.0002	44.18	6,299
31 Dec 2024	44.0653	-0.10	-0.22%	43.86	44.1795	7,737
30 Dec 2024	44.162	0.03	0.07%	44.05	44.2687	9,827
27 Dec 2024	44.13	-0.03	-0.07%	44.107	44.22	2,623
26 Dec 2024	44.16	0.06	0.14%	44.06	44.17	13,306
24 Dec 2024	44.10	0.05	0.11%	43.99	44.105	6,041
23 Dec 2024	44.05	-0.06	-0.14%	44.04	44.21	16,053
20 Dec 2024	44.11	0.23	0.52%	43.9207	44.175	4,727
19 Dec 2024	43.88	0.04	0.09%	43.88	44.03	5,696
18 Dec 2024	43.84	-0.76	-1.70%	43.84	44.43	15,260