GHYB Goldman Sachs Access High Yield Corporate Bond Etf

44.0357

0.0457 (0.10%)

Last Updated: 15:41:20

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access High Yield Corporate Bond Etf	AMEX:GHYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0457	0.10%	44.0357

High Price	Low Price	Open Price	Traded	Last Trade
44.0641	43.96	43.96	5,514	15:41:20

Goldman Sachs Access Hig... (GHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	43.99	0.00	0.00%	43.9598	43.99	16,547
17 May 2024	43.992	-0.02	-0.04%	43.95	44.01	5,990
16 May 2024	44.01	-0.10	-0.23%	43.98	44.10	13,227
15 May 2024	44.11	0.27	0.62%	44.02	44.1198	17,417
14 May 2024	43.84	0.04	0.09%	43.80	43.88	19,744
13 May 2024	43.80	-0.02	-0.05%	43.77	43.8829	12,363
10 May 2024	43.82	-0.10	-0.23%	43.8094	43.90	86,519
09 May 2024	43.92	0.00	0.00%	43.84	43.92	22,105
08 May 2024	43.92	-0.12	-0.27%	43.88	43.96	8,027
07 May 2024	44.04	0.07	0.16%	43.93	44.08	13,555
06 May 2024	43.97	0.06	0.14%	43.93	44.01	7,911
03 May 2024	43.91	0.28	0.64%	43.851	43.979	7,956
02 May 2024	43.63	0.22	0.51%	43.43	43.63	9,316
01 May 2024	43.41	-0.07	-0.16%	43.17	43.42	8,496
30 Apr 2024	43.48	-0.28	-0.64%	43.455	43.60	9,096
29 Apr 2024	43.76	0.18	0.41%	43.57	43.76	14,119
26 Apr 2024	43.58	0.14	0.32%	43.5204	43.59	9,109
25 Apr 2024	43.44	-0.07	-0.16%	43.22	43.44	9,896
24 Apr 2024	43.5103	-0.06	-0.14%	43.39	43.62	10,255
23 Apr 2024	43.57	0.17	0.38%	43.54	43.63	15,376
22 Apr 2024	43.4045	0.19	0.45%	43.2479	43.418	7,544