We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goose Hollow Tactical Allocation | AMEX:GHTA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0627 | -0.22% | 28.2996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.61 | 28.21 | 28.61 | 19,326 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 28.2996 | -0.06 | -0.22% | 28.21 | 28.61 | 19,326 |
| 07 Jan 2025 | 28.3623 | 0.01 | 0.02% | 28.3568 | 28.4133 | 276 |
| 06 Jan 2025 | 28.3568 | 0.00 | 0.00% | 28.3568 | 28.78 | 2,004 |
| 03 Jan 2025 | 28.3579 | 0.15 | 0.52% | 28.29 | 28.66 | 2,222 |
| 02 Jan 2025 | 28.2111 | 0.01 | 0.03% | 28.13 | 28.54 | 19,500 |
| 31 Dec 2024 | 28.203 | 0.07 | 0.26% | 28.12 | 28.54 | 3,044 |
| 30 Dec 2024 | 28.13 | -0.17 | -0.59% | 28.13 | 28.60 | 4,510 |
| 27 Dec 2024 | 28.2957 | -0.10 | -0.35% | 28.2957 | 28.31 | 339 |
| 26 Dec 2024 | 28.3948 | -0.01 | -0.04% | 28.31 | 28.45 | 22,484 |
| 24 Dec 2024 | 28.4067 | 0.13 | 0.45% | 28.28 | 28.4067 | 601 |
| 23 Dec 2024 | 28.28 | 0.07 | 0.24% | 28.16 | 28.57 | 617 |
| 20 Dec 2024 | 28.2116 | 0.18 | 0.65% | 28.0296 | 28.2116 | 21 |
| 19 Dec 2024 | 28.0296 | -0.10 | -0.34% | 28.0296 | 28.46 | 22 |
| 18 Dec 2024 | 28.1249 | -0.35 | -1.23% | 28.1249 | 28.60 | 2,081 |
| 17 Dec 2024 | 28.476 | -0.70 | -2.40% | 28.35 | 28.63 | 1,047 |
| 16 Dec 2024 | 29.176 | -0.13 | -0.45% | 29.176 | 29.55 | 660 |
| 13 Dec 2024 | 29.3091 | -0.02 | -0.07% | 29.2401 | 29.36 | 1,311 |
| 12 Dec 2024 | 29.33 | -0.18 | -0.61% | 29.04 | 29.3933 | 1,409 |
| 11 Dec 2024 | 29.5112 | -0.05 | -0.19% | 29.43 | 29.86 | 8,738 |
| 10 Dec 2024 | 29.5661 | -0.28 | -0.94% | 29.51 | 29.847 | 4,390 |
| 09 Dec 2024 | 29.847 | 0.37 | 1.27% | 29.81 | 30.11 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
