We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goose Hollow Tactical Allocation | AMEX:GHTA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0056 | 0.02% | 28.4233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.43 | 28.06 | 28.06 | 15,928 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.4233 | 0.01 | 0.02% | 28.06 | 28.43 | 15,928 |
| 17 May 2024 | 28.4177 | 0.10 | 0.36% | 28.4177 | 28.60 | 181 |
| 16 May 2024 | 28.317 | 0.14 | 0.49% | 28.05 | 28.32 | 31,777 |
| 15 May 2024 | 28.1783 | 0.22 | 0.80% | 28.16 | 28.41 | 821 |
| 14 May 2024 | 27.9551 | 0.04 | 0.16% | 27.91 | 28.19 | 190 |
| 13 May 2024 | 27.9116 | 0.11 | 0.40% | 27.8009 | 27.95 | 626 |
| 10 May 2024 | 27.8009 | 0.00 | 0.02% | 27.7962 | 27.8009 | 28 |
| 09 May 2024 | 27.7962 | 0.20 | 0.72% | 27.5972 | 27.7962 | 59 |
| 08 May 2024 | 27.5972 | -0.08 | -0.28% | 27.59 | 27.6748 | 2,354 |
| 07 May 2024 | 27.6748 | -0.01 | -0.02% | 27.6748 | 27.6807 | 12 |
| 06 May 2024 | 27.6807 | 0.10 | 0.35% | 27.584 | 27.6807 | 1,652 |
| 03 May 2024 | 27.584 | 0.13 | 0.47% | 27.4549 | 27.584 | 206 |
| 02 May 2024 | 27.4549 | 0.35 | 1.29% | 27.104 | 27.4549 | 246 |
| 01 May 2024 | 27.104 | 0.08 | 0.29% | 27.0262 | 27.104 | 171 |
| 30 Apr 2024 | 27.0262 | -0.21 | -0.78% | 27.0262 | 27.238 | 325 |
| 29 Apr 2024 | 27.238 | 0.16 | 0.58% | 26.82 | 27.24 | 800 |
| 26 Apr 2024 | 27.0796 | 0.08 | 0.30% | 26.9986 | 27.10 | 157 |
| 25 Apr 2024 | 26.9986 | 0.01 | 0.03% | 26.82 | 26.9986 | 22,308 |
| 24 Apr 2024 | 26.9902 | -0.01 | -0.05% | 26.92 | 27.03 | 1,797 |
| 23 Apr 2024 | 27.0041 | 0.10 | 0.37% | 26.9049 | 27.0041 | 636 |
| 22 Apr 2024 | 26.9049 | 0.04 | 0.14% | 26.8709 | 27.05 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
