We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goose Hollow Multi Strategy Income ETF | AMEX:GHMS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.025 | -0.10% | 25.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.92 | 25.91 | 25.91 | 508 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.96 | -0.03 | -0.10% | 25.91 | 25.96 | 508 |
| 17 May 2024 | 25.985 | 0.11 | 0.44% | 25.8102 | 26.05 | 76,109 |
| 16 May 2024 | 25.87 | 0.01 | 0.04% | 25.86 | 26.43 | 33,831 |
| 15 May 2024 | 25.86 | 0.30 | 1.17% | 25.56 | 25.93 | 12,128 |
| 14 May 2024 | 25.56 | 0.01 | 0.04% | 25.55 | 25.56 | 29 |
| 13 May 2024 | 25.55 | -0.02 | -0.08% | 25.5115 | 25.57 | 605 |
| 10 May 2024 | 25.57 | 0.04 | 0.14% | 25.535 | 25.57 | 57 |
| 09 May 2024 | 25.535 | -0.05 | -0.18% | 25.535 | 25.58 | 75 |
| 08 May 2024 | 25.58 | 0.02 | 0.08% | 25.56 | 25.58 | 55 |
| 07 May 2024 | 25.56 | 0.04 | 0.18% | 25.515 | 25.56 | 32 |
| 06 May 2024 | 25.515 | 0.09 | 0.35% | 25.425 | 25.515 | 45 |
| 03 May 2024 | 25.425 | 0.08 | 0.32% | 25.345 | 25.46 | 880 |
| 02 May 2024 | 25.345 | 0.11 | 0.44% | 25.235 | 25.35 | 2,012 |
| 01 May 2024 | 25.235 | -0.05 | -0.18% | 25.235 | 25.28 | 1,018 |
| 30 Apr 2024 | 25.28 | 0.05 | 0.22% | 25.225 | 25.32 | 110 |
| 29 Apr 2024 | 25.225 | -0.05 | -0.20% | 25.225 | 25.26 | 1,188 |
| 26 Apr 2024 | 25.275 | -0.02 | -0.08% | 25.275 | 25.295 | 0 |
| 25 Apr 2024 | 25.295 | -0.14 | -0.55% | 25.295 | 25.435 | 423 |
| 24 Apr 2024 | 25.435 | 0.05 | 0.22% | 25.37 | 25.435 | 594 |
| 23 Apr 2024 | 25.38 | -0.08 | -0.31% | 25.38 | 25.50 | 506 |
| 22 Apr 2024 | 25.46 | 0.01 | 0.02% | 25.455 | 25.46 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
