We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goose Hollow Enhanced Equity ETF | AMEX:GHEE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.2928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.2928 | -0.10 | -0.40% | 25.72 | 26.2928 | 1 |
| 17 May 2024 | 26.3972 | 0.09 | 0.32% | 26.312 | 26.3972 | 0 |
| 16 May 2024 | 26.312 | 0.13 | 0.49% | 26.1836 | 26.312 | 0 |
| 15 May 2024 | 26.1836 | -0.12 | -0.45% | 26.1836 | 26.3015 | 0 |
| 14 May 2024 | 26.3015 | -0.15 | -0.58% | 26.3015 | 26.4543 | 0 |
| 13 May 2024 | 26.4543 | -0.07 | -0.25% | 26.4543 | 26.5219 | 0 |
| 10 May 2024 | 26.5219 | 0.18 | 0.67% | 26.3463 | 26.5219 | 0 |
| 09 May 2024 | 26.3463 | 0.13 | 0.50% | 26.216 | 26.3463 | 0 |
| 08 May 2024 | 26.216 | 0.09 | 0.34% | 26.1283 | 26.216 | 0 |
| 07 May 2024 | 26.1283 | 0.09 | 0.36% | 26.0339 | 26.1283 | 0 |
| 06 May 2024 | 26.0339 | -0.19 | -0.72% | 26.0339 | 26.2221 | 0 |
| 03 May 2024 | 26.2221 | -0.23 | -0.88% | 26.2221 | 26.4543 | 0 |
| 02 May 2024 | 26.4543 | -0.02 | -0.09% | 26.4543 | 26.4791 | 0 |
| 01 May 2024 | 26.4791 | 0.09 | 0.33% | 26.3923 | 26.4791 | 0 |
| 30 Apr 2024 | 26.3923 | 0.16 | 0.61% | 26.231 | 26.3923 | 0 |
| 29 Apr 2024 | 26.231 | -0.03 | -0.10% | 26.231 | 26.2582 | 0 |
| 26 Apr 2024 | 26.2582 | -0.12 | -0.47% | 26.2582 | 26.3831 | 0 |
| 25 Apr 2024 | 26.3831 | 0.19 | 0.73% | 26.1914 | 26.3831 | 0 |
| 24 Apr 2024 | 26.1914 | -0.11 | -0.41% | 26.1914 | 26.298 | 0 |
| 23 Apr 2024 | 26.298 | -0.35 | -1.30% | 26.298 | 26.6447 | 1 |
| 22 Apr 2024 | 26.6447 | -0.12 | -0.43% | 26.6447 | 26.7602 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
