We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Growth Innovators ETF | AMEX:GGRW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0139 | 0.05% | 25.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.97 | 25.97 | 41 | 17:36:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.9561 | -0.16 | -0.61% | 25.9561 | 26.22 | 1,748 |
| 15 May 2024 | 26.1159 | 0.52 | 2.04% | 25.63 | 26.1159 | 177 |
| 14 May 2024 | 25.5945 | 0.23 | 0.91% | 25.4001 | 26.31 | 812 |
| 13 May 2024 | 25.364 | -0.19 | -0.74% | 25.364 | 25.50 | 2,277 |
| 10 May 2024 | 25.5533 | 0.03 | 0.14% | 25.50 | 25.80 | 4,175 |
| 09 May 2024 | 25.5188 | 0.04 | 0.14% | 25.484 | 25.5188 | 1,113 |
| 08 May 2024 | 25.4827 | -0.06 | -0.23% | 25.4827 | 26.31 | 94 |
| 07 May 2024 | 25.5425 | 0.07 | 0.28% | 25.52 | 25.5913 | 1,716 |
| 06 May 2024 | 25.4722 | 0.47 | 1.89% | 25.25 | 25.4722 | 2,052 |
| 03 May 2024 | 24.9996 | 0.40 | 1.63% | 24.8601 | 24.9996 | 359 |
| 02 May 2024 | 24.598 | 0.17 | 0.68% | 24.43 | 24.598 | 242 |
| 01 May 2024 | 24.4309 | 0.00 | 0.00% | 24.07 | 24.4309 | 61 |
| 30 Apr 2024 | 24.4309 | -0.35 | -1.42% | 24.4309 | 24.93 | 2,481 |
| 29 Apr 2024 | 24.7832 | -0.08 | -0.34% | 24.7832 | 25.38 | 527 |
| 26 Apr 2024 | 24.867 | 0.60 | 2.46% | 24.84 | 24.867 | 124 |
| 25 Apr 2024 | 24.2692 | -0.18 | -0.73% | 24.2692 | 24.2692 | 259 |
| 24 Apr 2024 | 24.4466 | -0.20 | -0.81% | 24.4466 | 24.61 | 41 |
| 23 Apr 2024 | 24.6451 | 0.64 | 2.65% | 24.36 | 24.6451 | 42 |
| 22 Apr 2024 | 24.01 | 0.22 | 0.91% | 22.74 | 24.1144 | 1,642 |
| 19 Apr 2024 | 23.7932 | -0.71 | -2.91% | 23.7932 | 24.88 | 2,474 |
| 18 Apr 2024 | 24.5062 | -0.19 | -0.76% | 24.5062 | 24.5062 | 20 |
| 17 Apr 2024 | 24.6936 | -0.33 | -1.32% | 24.6936 | 25.03 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
