ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGN GAMCO Global Gold Natural Resources and Income Trust

4.08
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust AMEX:GGN AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 4.08
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:00

GAMCO Global Gold Natura... (GGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20254.08-0.04-0.97%4.084.11408,783
05 Mar 20254.120.071.73%4.0454.12589,596
04 Mar 20254.05-0.01-0.25%4.024.0792544,200
03 Mar 20254.06-0.03-0.73%4.064.1257725,198
28 Feb 20254.090.020.49%4.034.095402,801
27 Feb 20254.07-0.07-1.69%4.06174.16637,697
26 Feb 20254.140.010.24%4.114.1488449,040
25 Feb 20254.13-0.03-0.72%4.084.17689,886
24 Feb 20254.160.010.24%4.154.20785,549
21 Feb 20254.15-0.06-1.43%4.154.2199663,312
20 Feb 20254.210.051.20%4.164.21415,731
19 Feb 20254.16-0.01-0.24%4.144.18253,705
18 Feb 20254.170.040.97%4.144.19443,034
14 Feb 20254.13-0.05-1.20%4.134.1787492,721
13 Feb 20254.180.010.24%4.13154.18256,880
12 Feb 20254.170.010.24%4.124.22478,790
11 Feb 20254.160.010.24%4.1354.17283,246
10 Feb 20254.150.030.73%4.144.16327,568
07 Feb 20254.120.020.49%4.104.15390,109
Download more GAMCO Global Gold Natural Resources and Income Trust Historical Data

GAMCO Global Gold Natural Resources and Income Trust (GGN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.12574.024.08534,1160.030.74%
1 Month4.124.224.024.13486,202-0.04-0.97%
3 Months4.054.223.753.99546,6670.030.74%
6 Months4.084.483.754.12488,3950.000.00%
1 Year3.754.483.754.08447,8660.338.80%
3 Years4.034.483.063.81501,7780.051.24%
5 Years3.084.481.983.65694,9151.0032.47%