Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | AMEX:GGN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0731 | 1.71% | 4.3481 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.28 | 4.31 | 609,132 | 22:28:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.275 | -0.01 | -0.12% | 4.262 | 4.29 | 963,069 |
| 21 Mar 2025 | 4.28 | -0.03 | -0.70% | 4.2601 | 4.31 | 538,682 |
| 20 Mar 2025 | 4.31 | -0.03 | -0.69% | 4.29 | 4.32 | 434,809 |
| 19 Mar 2025 | 4.34 | 0.05 | 1.17% | 4.27 | 4.38 | 983,498 |
| 18 Mar 2025 | 4.29 | 0.05 | 1.18% | 4.24 | 4.30 | 1,083,155 |
| 17 Mar 2025 | 4.24 | 0.04 | 0.95% | 4.1889 | 4.24 | 791,977 |
| 14 Mar 2025 | 4.20 | 0.03 | 0.74% | 4.17 | 4.20 | 492,292 |
| 13 Mar 2025 | 4.169 | 0.04 | 0.94% | 4.1235 | 4.19 | 601,077 |
| 12 Mar 2025 | 4.13 | 0.01 | 0.24% | 4.09 | 4.13 | 472,943 |
| 11 Mar 2025 | 4.12 | 0.06 | 1.48% | 4.06 | 4.14 | 447,367 |
| 10 Mar 2025 | 4.06 | -0.06 | -1.34% | 4.05 | 4.11 | 385,661 |
| 07 Mar 2025 | 4.115 | 0.04 | 0.86% | 4.08 | 4.13 | 338,258 |
| 06 Mar 2025 | 4.08 | -0.04 | -0.97% | 4.08 | 4.11 | 408,783 |
| 05 Mar 2025 | 4.12 | 0.07 | 1.73% | 4.045 | 4.12 | 589,596 |
| 04 Mar 2025 | 4.05 | -0.01 | -0.25% | 4.02 | 4.0792 | 544,200 |
| 03 Mar 2025 | 4.06 | -0.03 | -0.73% | 4.06 | 4.1257 | 725,198 |
| 28 Feb 2025 | 4.09 | 0.02 | 0.49% | 4.03 | 4.095 | 402,801 |
| 27 Feb 2025 | 4.07 | -0.07 | -1.69% | 4.0617 | 4.16 | 637,697 |
| 26 Feb 2025 | 4.14 | 0.01 | 0.24% | 4.11 | 4.1488 | 449,040 |
| 25 Feb 2025 | 4.13 | -0.03 | -0.72% | 4.08 | 4.17 | 689,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.38 | 4.24 | 4.30 | 800,643 | 0.0981 | 2.31% |
| 1 Month | 4.17 | 4.38 | 4.02 | 4.18 | 598,999 | 0.1781 | 4.27% |
| 3 Months | 3.81 | 4.38 | 3.75 | 4.10 | 523,996 | 0.5381 | 14.12% |
| 6 Months | 4.34 | 4.48 | 3.75 | 4.12 | 505,759 | 0.0081 | 0.19% |
| 1 Year | 3.82 | 4.48 | 3.75 | 4.10 | 458,007 | 0.5281 | 13.82% |
| 3 Years | 4.00 | 4.48 | 3.06 | 3.81 | 494,457 | 0.3481 | 8.70% |
| 5 Years | 2.72 | 4.48 | 2.65 | 3.69 | 676,162 | 1.63 | 59.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
