We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | AMEX:GGN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.08 | -0.04 | -0.97% | 4.08 | 4.11 | 408,783 |
| 05 Mar 2025 | 4.12 | 0.07 | 1.73% | 4.045 | 4.12 | 589,596 |
| 04 Mar 2025 | 4.05 | -0.01 | -0.25% | 4.02 | 4.0792 | 544,200 |
| 03 Mar 2025 | 4.06 | -0.03 | -0.73% | 4.06 | 4.1257 | 725,198 |
| 28 Feb 2025 | 4.09 | 0.02 | 0.49% | 4.03 | 4.095 | 402,801 |
| 27 Feb 2025 | 4.07 | -0.07 | -1.69% | 4.0617 | 4.16 | 637,697 |
| 26 Feb 2025 | 4.14 | 0.01 | 0.24% | 4.11 | 4.1488 | 449,040 |
| 25 Feb 2025 | 4.13 | -0.03 | -0.72% | 4.08 | 4.17 | 689,886 |
| 24 Feb 2025 | 4.16 | 0.01 | 0.24% | 4.15 | 4.20 | 785,549 |
| 21 Feb 2025 | 4.15 | -0.06 | -1.43% | 4.15 | 4.2199 | 663,312 |
| 20 Feb 2025 | 4.21 | 0.05 | 1.20% | 4.16 | 4.21 | 415,731 |
| 19 Feb 2025 | 4.16 | -0.01 | -0.24% | 4.14 | 4.18 | 253,705 |
| 18 Feb 2025 | 4.17 | 0.04 | 0.97% | 4.14 | 4.19 | 443,034 |
| 14 Feb 2025 | 4.13 | -0.05 | -1.20% | 4.13 | 4.1787 | 492,721 |
| 13 Feb 2025 | 4.18 | 0.01 | 0.24% | 4.1315 | 4.18 | 256,880 |
| 12 Feb 2025 | 4.17 | 0.01 | 0.24% | 4.12 | 4.22 | 478,790 |
| 11 Feb 2025 | 4.16 | 0.01 | 0.24% | 4.135 | 4.17 | 283,246 |
| 10 Feb 2025 | 4.15 | 0.03 | 0.73% | 4.14 | 4.16 | 327,568 |
| 07 Feb 2025 | 4.12 | 0.02 | 0.49% | 4.10 | 4.15 | 390,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.1257 | 4.02 | 4.08 | 534,116 | 0.03 | 0.74% |
| 1 Month | 4.12 | 4.22 | 4.02 | 4.13 | 486,202 | -0.04 | -0.97% |
| 3 Months | 4.05 | 4.22 | 3.75 | 3.99 | 546,667 | 0.03 | 0.74% |
| 6 Months | 4.08 | 4.48 | 3.75 | 4.12 | 488,395 | 0.00 | 0.00% |
| 1 Year | 3.75 | 4.48 | 3.75 | 4.08 | 447,866 | 0.33 | 8.80% |
| 3 Years | 4.03 | 4.48 | 3.06 | 3.81 | 501,778 | 0.05 | 1.24% |
| 5 Years | 3.08 | 4.48 | 1.98 | 3.65 | 694,915 | 1.00 | 32.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
