We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Global Gold Natural Resources and Income Trust | AMEX:GGN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.12% | 4.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1093 | 4.06 | 4.06 | 381,036 | 23:24:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.085 | 0.00 | 0.12% | 4.06 | 4.1093 | 381,036 |
| 25 Apr 2024 | 4.08 | 0.06 | 1.49% | 4.00 | 4.08 | 542,495 |
| 24 Apr 2024 | 4.02 | -0.02 | -0.50% | 3.98 | 4.04 | 277,156 |
| 23 Apr 2024 | 4.04 | 0.03 | 0.75% | 4.00 | 4.05 | 387,817 |
| 22 Apr 2024 | 4.01 | -0.07 | -1.72% | 3.93 | 4.0399 | 573,296 |
| 19 Apr 2024 | 4.08 | 0.07 | 1.75% | 4.012 | 4.08 | 599,264 |
| 18 Apr 2024 | 4.01 | -0.02 | -0.50% | 3.99 | 4.04 | 294,415 |
| 17 Apr 2024 | 4.03 | 0.04 | 1.00% | 3.9601 | 4.04 | 291,269 |
| 16 Apr 2024 | 3.99 | -0.08 | -1.97% | 3.96 | 4.08 | 789,859 |
| 15 Apr 2024 | 4.07 | -0.09 | -2.16% | 4.03 | 4.15 | 1,116,626 |
| 12 Apr 2024 | 4.16 | 0.03 | 0.73% | 4.115 | 4.17 | 958,217 |
| 11 Apr 2024 | 4.13 | 0.02 | 0.49% | 4.09 | 4.14 | 656,404 |
| 10 Apr 2024 | 4.11 | 0.01 | 0.24% | 4.05 | 4.12 | 687,435 |
| 09 Apr 2024 | 4.10 | 0.03 | 0.74% | 4.07 | 4.14 | 889,788 |
| 08 Apr 2024 | 4.07 | 0.07 | 1.75% | 3.99 | 4.08 | 768,183 |
| 05 Apr 2024 | 4.00 | 0.02 | 0.50% | 3.97 | 4.00 | 678,149 |
| 04 Apr 2024 | 3.98 | 0.01 | 0.25% | 3.96 | 3.99 | 584,397 |
| 03 Apr 2024 | 3.97 | 0.04 | 1.02% | 3.92 | 3.98 | 583,700 |
| 02 Apr 2024 | 3.93 | 0.02 | 0.51% | 3.905 | 3.94 | 443,608 |
| 01 Apr 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.92 | 707,653 |
| 28 Mar 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.87 | 625,852 |
| 27 Mar 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 299,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.1093 | 3.93 | 4.05 | 476,006 | 0.055 | 1.36% |
| 1 Month | 3.89 | 4.17 | 3.87 | 4.05 | 622,617 | 0.195 | 5.01% |
| 3 Months | 3.78 | 4.17 | 3.66 | 3.89 | 466,496 | 0.305 | 8.07% |
| 6 Months | 3.72 | 4.17 | 3.58 | 3.80 | 448,370 | 0.365 | 9.81% |
| 1 Year | 3.73 | 4.17 | 3.51 | 3.77 | 440,201 | 0.355 | 9.52% |
| 3 Years | 3.64 | 4.32 | 3.06 | 3.77 | 577,524 | 0.445 | 12.23% |
| 5 Years | 4.36 | 4.74 | 1.98 | 3.76 | 794,758 | -0.275 | -6.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
