GGN-B GAMCO Global Gold Natural Resources and Income Trust

21.04

-0.04 (-0.19%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GAMCO Global Gold Natural Resources and Income Trust	AMEX:GGN-B	AMEX	Preference Share

	Price Change	% Change	Price
	-0.04	-0.19%	21.04

High Price	Low Price	Open Price	Traded	Last Trade
21.04	20.77	20.77	5,288	01:00:00

GAMCO Global Gold Natura... (GGN-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	21.04	-0.04	-0.19%	20.77	21.04	5,288
02 Jan 2025	21.08	0.38	1.84%	20.65	21.80	6,348
31 Dec 2024	20.70	0.19	0.93%	20.55	21.74	12,071
30 Dec 2024	20.51	0.12	0.59%	20.34	20.60	16,624
27 Dec 2024	20.39	-0.08	-0.39%	20.32	20.45	4,810
26 Dec 2024	20.47	0.10	0.49%	20.25	20.48	21,379
24 Dec 2024	20.37	-0.02	-0.10%	19.84	20.40	16,177
23 Dec 2024	20.39	0.03	0.15%	20.36	20.49	14,726
20 Dec 2024	20.36	0.01	0.05%	20.22	20.67	43,891
19 Dec 2024	20.35	-0.23	-1.12%	20.11	20.57	62,253
18 Dec 2024	20.58	-0.51	-2.42%	20.53	20.91	22,668
17 Dec 2024	21.09	-0.19	-0.89%	21.00	21.20	28,052
16 Dec 2024	21.28	-0.06	-0.28%	21.18	21.35	17,299
13 Dec 2024	21.34	-0.25	-1.16%	21.23	21.54	10,781
12 Dec 2024	21.59	0.00	0.00%	21.52	21.65	2,832
11 Dec 2024	21.59	-0.09	-0.42%	21.52	21.75	9,471
10 Dec 2024	21.68	-0.04	-0.18%	21.54	21.71	9,003
09 Dec 2024	21.72	-0.18	-0.82%	21.66	21.76	4,881
06 Dec 2024	21.90	0.65	3.06%	21.62	21.90	7,267
05 Dec 2024	21.25	-0.51	-2.34%	21.25	21.74	4,473
04 Dec 2024	21.76	0.05	0.23%	21.59	21.76	13,574