GGN-B GAMCO Global Gold Natural Resources and Income Trust

0.00

0.00 (0.00%)

- - Closed

Data Download:

Name	Symbol	Market	Type
GAMCO Global Gold Natural Resources and Income Trust	AMEX:GGN-B	AMEX	Preference Share

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

GAMCO Global Gold Natura... (GGN-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.87	0.00	0.00%	20.87	20.87	0
27 Jun 2024	20.87	0.05	0.24%	20.84	20.89	2,560
26 Jun 2024	20.82	-0.06	-0.29%	20.82	20.89	2,868
25 Jun 2024	20.88	0.05	0.24%	20.84	20.89	6,324
24 Jun 2024	20.83	-0.05	-0.24%	20.83	20.83	810
21 Jun 2024	20.88	0.03	0.14%	20.83	20.88	1,697
20 Jun 2024	20.85	-0.05	-0.24%	20.84	20.94	3,516
18 Jun 2024	20.90	-0.20	-0.95%	20.82	20.95	5,017
17 Jun 2024	21.10	-0.03	-0.14%	21.05	21.12	10,612
14 Jun 2024	21.13	0.03	0.14%	21.10	21.19	1,078
13 Jun 2024	21.10	0.07	0.33%	21.03	21.15	2,105
12 Jun 2024	21.03	0.02	0.10%	21.03	21.24	5,731
11 Jun 2024	21.01	0.05	0.24%	21.00	21.10	942
10 Jun 2024	20.96	-0.11	-0.52%	20.92	21.12	4,611
07 Jun 2024	21.07	-0.11	-0.52%	21.05	21.15	6,374
06 Jun 2024	21.18	0.00	0.00%	21.13	21.28	13,346
05 Jun 2024	21.18	0.01	0.05%	21.10	21.18	2,855
04 Jun 2024	21.17	0.10	0.48%	21.10	21.17	788
03 Jun 2024	21.07	0.02	0.09%	20.88	21.16	2,285
31 May 2024	21.05	-0.09	-0.43%	20.85	21.11	1,560
30 May 2024	21.14	0.11	0.52%	21.00	21.15	4,701
29 May 2024	21.03	0.07	0.33%	20.76	21.06	4,197