ADVFN

Data Download:

Name	Symbol	Market	Type
Ggm Macro Alignment ETF	AMEX:GGM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3999	1.47%	27.5805

High Price	Low Price	Open Price	Traded	Last Trade
27.43	27.4299	27.43	212	21:15:00

Ggm Macro Alignment ETF (GGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.5805	0.40	1.47%	27.4299	27.5805	212
02 Jan 2025	27.1806	-0.14	-0.51%	27.13	27.69	906
31 Dec 2024	27.3192	0.05	0.18%	27.3192	27.3192	0
30 Dec 2024	27.2695	-0.29	-1.05%	27.2695	27.2695	0
27 Dec 2024	27.5598	-0.16	-0.56%	27.5598	27.5598	27
26 Dec 2024	27.716	-0.31	-1.09%	27.716	27.716	0
24 Dec 2024	28.0227	0.17	0.60%	28.0227	28.0227	0
23 Dec 2024	27.8545	-0.03	-0.09%	27.8545	28.03	68
20 Dec 2024	27.8804	0.26	0.95%	27.87	27.8804	104
19 Dec 2024	27.619	-0.29	-1.02%	27.619	27.619	2
18 Dec 2024	27.9048	-0.82	-2.86%	27.9048	28.60	593
17 Dec 2024	28.7257	-0.16	-0.56%	28.7257	28.89	143
16 Dec 2024	28.8861	-0.17	-0.58%	28.8861	28.8861	0
13 Dec 2024	29.0558	-0.17	-0.59%	29.0558	29.26	474
12 Dec 2024	29.2278	-0.08	-0.27%	29.2278	29.69	4
11 Dec 2024	29.3076	-0.18	-0.62%	29.3076	29.4603	398
10 Dec 2024	29.4912	-0.21	-0.71%	29.4912	29.4912	0
09 Dec 2024	29.7026	-0.23	-0.78%	29.7026	29.7026	0
06 Dec 2024	29.9367	-0.07	-0.24%	29.9367	29.9367	128
05 Dec 2024	30.0091	-0.05	-0.18%	30.0091	30.0091	0