We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggm Macro Alignment ETF | AMEX:GGM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0292 | 0.11% | 27.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.55 | 27.55 | 27.55 | 22 | 18:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 27.5208 | -0.12 | -0.45% | 27.5208 | 27.5208 | 0 |
| 15 May 2024 | 27.6443 | 0.20 | 0.74% | 27.3683 | 27.6443 | 2,531 |
| 14 May 2024 | 27.4403 | 0.21 | 0.76% | 27.3099 | 27.45 | 4,640 |
| 13 May 2024 | 27.2341 | -0.03 | -0.13% | 27.2341 | 27.2341 | 9 |
| 10 May 2024 | 27.2687 | -0.07 | -0.24% | 27.26 | 27.28 | 580 |
| 09 May 2024 | 27.3353 | 0.15 | 0.55% | 27.3353 | 27.35 | 632 |
| 08 May 2024 | 27.186 | 0.00 | 0.00% | 27.14 | 27.21 | 1,972 |
| 07 May 2024 | 27.1851 | -0.03 | -0.09% | 27.1851 | 27.1851 | 0 |
| 06 May 2024 | 27.2107 | 0.22 | 0.83% | 27.18 | 27.2107 | 1,750 |
| 03 May 2024 | 26.9858 | 0.24 | 0.90% | 26.95 | 26.9858 | 66 |
| 02 May 2024 | 26.7439 | 0.16 | 0.61% | 26.7439 | 26.80 | 933 |
| 01 May 2024 | 26.5809 | -0.16 | -0.61% | 26.5809 | 26.5809 | 0 |
| 30 Apr 2024 | 26.7428 | -0.21 | -0.76% | 26.7428 | 26.83 | 40 |
| 29 Apr 2024 | 26.9478 | 0.20 | 0.74% | 26.9478 | 26.95 | 40 |
| 26 Apr 2024 | 26.7505 | 0.04 | 0.16% | 26.7505 | 26.7505 | 0 |
| 25 Apr 2024 | 26.7068 | 0.12 | 0.44% | 26.7068 | 26.7068 | 0 |
| 24 Apr 2024 | 26.5887 | 0.16 | 0.62% | 26.57 | 26.5887 | 200 |
| 23 Apr 2024 | 26.4237 | 0.21 | 0.81% | 26.4237 | 26.4237 | 0 |
| 22 Apr 2024 | 26.211 | 0.20 | 0.75% | 26.211 | 26.211 | 0 |
| 19 Apr 2024 | 26.0157 | -0.04 | -0.15% | 26.0157 | 26.0157 | 0 |
| 18 Apr 2024 | 26.0558 | -0.07 | -0.27% | 26.0558 | 26.0558 | 1 |
| 17 Apr 2024 | 26.1268 | -0.01 | -0.03% | 26.1268 | 26.19 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
