We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grayscale Future of Finance ETF | AMEX:GFOF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.02 | 6.13% | 17.5959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.465 | 16.61 | 16.61 | 3,512 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.5959 | 1.02 | 6.13% | 16.61 | 17.5959 | 3,512 |
| 17 May 2024 | 16.5801 | 0.15 | 0.89% | 16.56 | 16.82 | 1,083 |
| 16 May 2024 | 16.4337 | -0.16 | -0.94% | 16.40 | 16.73 | 790 |
| 15 May 2024 | 16.5902 | 0.89 | 5.66% | 15.80 | 16.5902 | 583 |
| 14 May 2024 | 15.7015 | 0.19 | 1.23% | 15.40 | 15.7015 | 896 |
| 13 May 2024 | 15.51 | 0.02 | 0.10% | 15.50 | 15.54 | 644 |
| 10 May 2024 | 15.4939 | -0.74 | -4.55% | 15.4939 | 16.30 | 1,015 |
| 09 May 2024 | 16.2326 | 0.12 | 0.75% | 16.08 | 16.37 | 2,435 |
| 08 May 2024 | 16.111 | -0.14 | -0.84% | 15.89 | 16.14 | 1,914 |
| 07 May 2024 | 16.2477 | -0.48 | -2.86% | 16.18 | 16.67 | 915 |
| 06 May 2024 | 16.7263 | 0.69 | 4.31% | 16.28 | 16.7332 | 4,061 |
| 03 May 2024 | 16.035 | 0.08 | 0.53% | 16.02 | 16.4301 | 2,472 |
| 02 May 2024 | 15.951 | 0.51 | 3.29% | 15.45 | 15.951 | 1,916 |
| 01 May 2024 | 15.4432 | -0.09 | -0.58% | 15.19 | 15.85 | 10,760 |
| 30 Apr 2024 | 15.5329 | -1.03 | -6.24% | 15.5329 | 16.08 | 108 |
| 29 Apr 2024 | 16.567 | -0.58 | -3.40% | 16.455 | 16.93 | 8,969 |
| 26 Apr 2024 | 17.1506 | 0.33 | 1.96% | 16.83 | 17.1506 | 457 |
| 25 Apr 2024 | 16.8214 | -0.13 | -0.76% | 16.41 | 16.8214 | 322 |
| 24 Apr 2024 | 16.95 | -0.39 | -2.26% | 16.95 | 17.45 | 2,104 |
| 23 Apr 2024 | 17.3416 | 0.68 | 4.07% | 16.55 | 17.3416 | 988 |
| 22 Apr 2024 | 16.6632 | 1.15 | 7.41% | 15.845 | 17.02 | 2,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
