GFEB FT Vest US Equity Moderate Buffer ETF February

37.85

0.07 (0.19%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF February	AMEX:GFEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.19%	37.85

High Price	Low Price	Open Price	Traded	Last Trade
37.9088	37.79	37.87	38,908	21:22:00

FT Vest US Equity Modera... (GFEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	37.85	0.07	0.19%	37.79	37.9088	38,908
30 Jan 2025	37.78	0.02	0.05%	37.7698	37.86	24,184
29 Jan 2025	37.76	-0.06	-0.16%	37.76	37.82	15,804
28 Jan 2025	37.82	0.05	0.13%	37.72	37.82	8,145
27 Jan 2025	37.77	-0.06	-0.16%	37.69	37.79	7,633
24 Jan 2025	37.83	0.08	0.21%	37.7511	37.90	13,318
23 Jan 2025	37.75	0.00	0.00%	37.75	37.75	0
22 Jan 2025	37.75	0.01	0.04%	37.7201	37.81	21,072
21 Jan 2025	37.7351	0.04	0.09%	37.68	37.7499	45,965
17 Jan 2025	37.6999	0.09	0.23%	37.6481	37.8699	11,142
16 Jan 2025	37.6148	0.02	0.07%	37.6005	37.74	8,820
15 Jan 2025	37.5902	0.17	0.45%	37.53	37.64	16,739
14 Jan 2025	37.42	0.04	0.11%	37.343	37.49	120,000
13 Jan 2025	37.38	0.06	0.16%	37.22	37.38	21,095
10 Jan 2025	37.32	-0.13	-0.35%	37.2974	37.59	7,596
08 Jan 2025	37.45	0.00	0.00%	37.39	37.49	24,227
07 Jan 2025	37.45	-0.10	-0.27%	37.445	37.67	41,367
06 Jan 2025	37.55	0.01	0.03%	37.51	37.65	167,990
03 Jan 2025	37.54	0.23	0.62%	37.40	37.54	37,367
02 Jan 2025	37.31	-0.04	-0.11%	37.28	37.425	42,260