We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Treatments Testing and Advancements ETF | AMEX:GERM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0215 | -0.12% | 17.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.49 | 17.425 | 17.49 | 178 | 18:20:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.4465 | 0.55 | 3.23% | 17.04 | 17.49 | 2,842 |
| 26 Apr 2024 | 16.90 | 0.43 | 2.61% | 16.35 | 16.97 | 2,830 |
| 25 Apr 2024 | 16.47 | -0.21 | -1.26% | 16.3501 | 16.51 | 598 |
| 24 Apr 2024 | 16.68 | -0.22 | -1.30% | 16.68 | 16.81 | 1,041 |
| 23 Apr 2024 | 16.90 | 0.26 | 1.59% | 16.90 | 17.03 | 522 |
| 22 Apr 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 2,910 |
| 19 Apr 2024 | 16.345 | -0.15 | -0.88% | 16.32 | 16.3501 | 1,219 |
| 18 Apr 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 214 |
| 17 Apr 2024 | 16.5415 | -0.22 | -1.29% | 16.5415 | 16.63 | 407 |
| 16 Apr 2024 | 16.7585 | -0.09 | -0.54% | 16.7201 | 16.85 | 333 |
| 15 Apr 2024 | 16.85 | -0.23 | -1.32% | 16.85 | 17.06 | 6,463 |
| 12 Apr 2024 | 17.0754 | -0.63 | -3.54% | 16.97 | 17.50 | 738 |
| 11 Apr 2024 | 17.7027 | 0.00 | 0.01% | 17.50 | 17.7579 | 1,513 |
| 10 Apr 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 1,417 |
| 09 Apr 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 2,363 |
| 08 Apr 2024 | 17.8217 | -0.04 | -0.25% | 17.74 | 17.86 | 5,078 |
| 05 Apr 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 430 |
| 04 Apr 2024 | 17.9435 | -0.05 | -0.28% | 17.92 | 18.1799 | 843 |
| 03 Apr 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 1,466 |
| 02 Apr 2024 | 17.9125 | -0.51 | -2.76% | 17.9125 | 18.27 | 638 |
| 01 Apr 2024 | 18.42 | 0.01 | 0.06% | 18.1789 | 18.42 | 1,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
