We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genter Capital International Dividend ETF | AMEX:GENW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.475 | 0.04 | 0.34% | 10.475 | 10.475 | 2 |
| 05 Feb 2025 | 10.44 | 0.07 | 0.72% | 10.44 | 10.44 | 0 |
| 04 Feb 2025 | 10.365 | 0.08 | 0.79% | 10.365 | 10.365 | 1 |
| 03 Feb 2025 | 10.2842 | -0.12 | -1.20% | 10.2842 | 10.2842 | 1 |
| 31 Jan 2025 | 10.4091 | -0.08 | -0.77% | 10.4091 | 10.4091 | 0 |
| 30 Jan 2025 | 10.4899 | 0.07 | 0.72% | 10.4899 | 10.4899 | 0 |
| 29 Jan 2025 | 10.415 | -0.02 | -0.19% | 10.415 | 10.415 | 4 |
| 28 Jan 2025 | 10.435 | -0.03 | -0.30% | 10.435 | 10.435 | 2 |
| 27 Jan 2025 | 10.4669 | 0.02 | 0.14% | 10.37 | 10.4669 | 7 |
| 24 Jan 2025 | 10.4519 | 0.03 | 0.31% | 10.4519 | 10.4519 | 0 |
| 23 Jan 2025 | 10.4199 | 0.00 | 0.00% | 10.4199 | 10.4199 | 0 |
| 22 Jan 2025 | 10.4199 | -0.07 | -0.67% | 10.4199 | 10.4199 | 2 |
| 21 Jan 2025 | 10.49 | 0.21 | 2.00% | 10.43 | 10.49 | 9 |
| 17 Jan 2025 | 10.2843 | 0.06 | 0.57% | 10.2843 | 10.2843 | 2 |
| 16 Jan 2025 | 10.226 | 0.02 | 0.22% | 10.226 | 10.23 | 4 |
| 15 Jan 2025 | 10.2037 | 0.18 | 1.78% | 10.19 | 10.2037 | 200 |
| 14 Jan 2025 | 10.025 | 0.01 | 0.07% | 9.99 | 10.025 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
