GENT Genter Capital Taxable Quality Intermediate ETF

10.105

0.0101 (0.10%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Genter Capital Taxable Quality Intermediate ETF	AMEX:GENT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0101	0.10%	10.105

High Price	Low Price	Open Price	Traded	Last Trade
10.119	10.0901	10.105	6,445	21:21:41

Genter Capital Taxable Q... (GENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	10.105	0.01	0.10%	10.0901	10.119	6,445
01 Jul 2024	10.0949	-0.07	-0.64%	10.0949	10.10	326,353
28 Jun 2024	10.16	0.00	0.00%	10.16	10.16	0
27 Jun 2024	10.16	0.02	0.15%	10.16	10.16	0
26 Jun 2024	10.1449	-0.02	-0.15%	10.13	10.1449	237,588
25 Jun 2024	10.16	0.00	0.05%	10.16	10.17	364,227
24 Jun 2024	10.1551	0.00	0.00%	10.1551	10.1551	0
21 Jun 2024	10.155	0.01	0.10%	10.145	10.17	53,854
20 Jun 2024	10.145	-0.02	-0.15%	10.1306	10.145	151,176
18 Jun 2024	10.16	0.03	0.25%	10.1599	10.1699	10,295
17 Jun 2024	10.135	-0.02	-0.20%	10.135	10.15	962
14 Jun 2024	10.155	0.01	0.10%	10.15	10.155	103,945
13 Jun 2024	10.145	0.04	0.40%	10.11	10.145	113,734
12 Jun 2024	10.105	0.02	0.20%	10.105	10.14	198,000
11 Jun 2024	10.085	0.02	0.20%	10.07	10.0891	200,711
10 Jun 2024	10.065	-0.03	-0.30%	10.06	10.07	159,510
07 Jun 2024	10.0949	-0.06	-0.59%	10.09	10.0949	60,030
06 Jun 2024	10.155	0.00	0.05%	10.13	10.155	228,609
05 Jun 2024	10.15	0.02	0.15%	10.12	10.15	124,198
04 Jun 2024	10.135	0.03	0.30%	10.135	10.135	2
03 Jun 2024	10.105	0.03	0.27%	10.08	10.105	3