Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Genter Capital Municipal Quality Intermediate ETF (GENM)
Genter Capital Municipal Quality Intermediate ETF (GENM) Historical

GENM Genter Capital Municipal Quality Intermediate ETF

10.15

-0.005 (-0.05%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Genter Capital Municipal Quality Intermediate ETF	AMEX:GENM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.05%	10.15

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:15:01

Genter Capital Municipal... (GENM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.15	-0.01	-0.05%	10.15	10.15	2
06 Feb 2025	10.155	0.00	0.00%	10.155	10.155	2
05 Feb 2025	10.155	0.02	0.20%	10.155	10.155	3
04 Feb 2025	10.135	0.01	0.10%	10.13	10.135	2
03 Feb 2025	10.125	0.01	0.10%	10.125	10.125	2
31 Jan 2025	10.115	-0.01	-0.10%	10.115	10.13	510
30 Jan 2025	10.125	-0.02	-0.15%	10.125	10.125	3
29 Jan 2025	10.14	0.01	0.05%	10.14	10.14	429
28 Jan 2025	10.135	0.00	-0.03%	10.13	10.135	133
27 Jan 2025	10.1376	0.02	0.22%	10.1376	10.1376	12
24 Jan 2025	10.1151	0.02	0.15%	10.11	10.1151	6
23 Jan 2025	10.10	0.00	0.00%	10.10	10.10	0
22 Jan 2025	10.10	0.01	0.10%	10.08	10.10	6
21 Jan 2025	10.09	0.01	0.10%	10.08	10.09	4
17 Jan 2025	10.08	0.01	0.10%	10.08	10.08	10
16 Jan 2025	10.07	-0.01	-0.05%	10.06	10.07	5
15 Jan 2025	10.075	0.04	0.40%	10.06	10.075	308
14 Jan 2025	10.035	-0.01	-0.05%	10.035	10.035	2
13 Jan 2025	10.04	-0.02	-0.15%	10.04	10.04	2

Download more Genter Capital Municipal Quality Intermediate ETF Historical Data

Genter Capital Municipal...

Council of Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions