Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Genter Capital Municipal Quality Intermediate ETF (GENM)
Genter Capital Municipal Quality Intermediate ETF (GENM) Historical

GENM Genter Capital Municipal Quality Intermediate ETF

10.1919

-0.0131 (-0.13%)

After Hours

Last Updated: 21:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Genter Capital Municipal Quality Intermediate ETF	AMEX:GENM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0131	-0.13%	10.1919

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:15:01

Genter Capital Municipal... (GENM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	10.205	0.02	0.20%	10.205	10.205	10
17 Jun 2024	10.185	-0.01	-0.05%	10.185	10.19	4
14 Jun 2024	10.19	-0.02	-0.15%	10.19	10.19	2
13 Jun 2024	10.205	0.02	0.20%	10.205	10.205	0
12 Jun 2024	10.185	0.04	0.39%	10.17	10.185	14
11 Jun 2024	10.145	0.00	0.00%	10.145	10.145	11
10 Jun 2024	10.145	0.01	0.15%	10.14	10.145	15
07 Jun 2024	10.13	-0.03	-0.30%	10.13	10.13	49
06 Jun 2024	10.16	0.02	0.15%	10.16	10.16	2
05 Jun 2024	10.145	0.01	0.15%	10.12	10.145	44,129
04 Jun 2024	10.13	0.00	0.00%	10.13	10.13	17
03 Jun 2024	10.13	0.05	0.52%	10.11	10.13	20,004
31 May 2024	10.0776	-0.02	-0.22%	10.0776	10.0776	0
30 May 2024	10.10	0.04	0.35%	10.08	10.10	100
29 May 2024	10.065	-0.02	-0.20%	10.065	10.08	35
28 May 2024	10.085	0.00	0.00%	10.07	10.085	17
24 May 2024	10.085	-0.01	-0.10%	10.08	10.085	88
23 May 2024	10.095	0.03	0.25%	10.095	10.15	1,231

Download more Genter Capital Municipal Quality Intermediate ETF Historical Data

Genter Capital Municipal...

Invesco RDX UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions