We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gencor Industries Inc | AMEX:GENC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.88 | 4.91% | 18.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 18.209 | 18.30 | 22,483 | 23:20:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.81 | 0.88 | 4.91% | 18.209 | 18.95 | 22,483 |
| 09 May 2024 | 17.93 | 0.44 | 2.52% | 17.50 | 18.055 | 12,534 |
| 08 May 2024 | 17.49 | 0.02 | 0.11% | 17.13 | 17.57 | 7,636 |
| 07 May 2024 | 17.47 | -0.09 | -0.51% | 17.47 | 17.75 | 12,933 |
| 06 May 2024 | 17.56 | 0.11 | 0.63% | 17.39 | 17.75 | 14,519 |
| 03 May 2024 | 17.45 | -0.01 | -0.06% | 17.25 | 17.68 | 32,045 |
| 02 May 2024 | 17.46 | 0.05 | 0.29% | 17.21 | 17.6193 | 17,461 |
| 01 May 2024 | 17.41 | 0.44 | 2.59% | 16.84 | 17.555 | 31,901 |
| 30 Apr 2024 | 16.97 | 0.07 | 0.41% | 16.63 | 17.15 | 39,561 |
| 29 Apr 2024 | 16.90 | -0.07 | -0.41% | 16.67 | 17.18 | 23,271 |
| 26 Apr 2024 | 16.97 | 0.21 | 1.25% | 16.565 | 16.9999 | 36,814 |
| 25 Apr 2024 | 16.76 | -0.12 | -0.71% | 16.585 | 16.81 | 22,688 |
| 24 Apr 2024 | 16.88 | -0.03 | -0.18% | 16.66 | 16.92 | 17,343 |
| 23 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.70 | 17.14 | 32,575 |
| 22 Apr 2024 | 16.92 | -0.14 | -0.82% | 16.89 | 17.18 | 12,847 |
| 19 Apr 2024 | 17.06 | 0.28 | 1.67% | 16.81 | 17.06 | 27,760 |
| 18 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.76 | 16.9814 | 23,966 |
| 17 Apr 2024 | 16.80 | -0.24 | -1.41% | 16.76 | 17.21 | 12,311 |
| 16 Apr 2024 | 17.04 | -0.16 | -0.93% | 16.89 | 17.24 | 31,140 |
| 15 Apr 2024 | 17.20 | 0.16 | 0.94% | 16.99 | 17.39 | 26,493 |
| 12 Apr 2024 | 17.04 | -0.41 | -2.35% | 16.935 | 17.48 | 17,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 18.95 | 17.13 | 17.55 | 15,933 | 1.13 | 6.39% |
| 1 Month | 17.32 | 18.95 | 16.565 | 17.11 | 22,684 | 1.49 | 8.60% |
| 3 Months | 16.75 | 18.95 | 15.39 | 16.79 | 29,344 | 2.06 | 12.30% |
| 6 Months | 13.91 | 18.95 | 13.72 | 16.36 | 24,918 | 4.90 | 35.23% |
| 1 Year | 13.61 | 18.95 | 12.91 | 15.34 | 28,770 | 5.20 | 38.21% |
| 3 Years | 9.93 | 18.95 | 8.38 | 14.39 | 24,263 | 8.88 | 89.43% |
| 5 Years | 9.93 | 18.95 | 8.38 | 14.39 | 24,263 | 8.88 | 89.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
