We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gencor Industries Inc | AMEX:GENC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 1.35% | 18.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.33 | 17.00 | 17.50 | 29,533 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.01 | 0.24 | 1.35% | 17.00 | 18.33 | 29,533 |
| 23 Dec 2024 | 17.77 | -0.21 | -1.17% | 17.09 | 18.26 | 40,531 |
| 20 Dec 2024 | 17.98 | -0.08 | -0.44% | 16.79 | 18.2709 | 93,127 |
| 19 Dec 2024 | 18.06 | -1.63 | -8.28% | 17.69 | 19.91 | 65,728 |
| 18 Dec 2024 | 19.69 | -1.37 | -6.51% | 19.62 | 21.62 | 39,225 |
| 17 Dec 2024 | 21.06 | -0.38 | -1.77% | 20.68 | 21.3392 | 15,238 |
| 16 Dec 2024 | 21.44 | -0.17 | -0.79% | 21.11 | 21.56 | 10,528 |
| 13 Dec 2024 | 21.61 | 0.17 | 0.79% | 20.88 | 21.66 | 20,995 |
| 12 Dec 2024 | 21.44 | -0.48 | -2.19% | 20.85 | 21.99 | 34,675 |
| 11 Dec 2024 | 21.92 | -0.14 | -0.63% | 21.75 | 22.31 | 11,184 |
| 10 Dec 2024 | 22.06 | -0.33 | -1.47% | 21.89 | 22.4346 | 15,935 |
| 09 Dec 2024 | 22.39 | 0.44 | 2.00% | 21.67 | 22.40 | 15,420 |
| 06 Dec 2024 | 21.95 | 0.39 | 1.81% | 21.51 | 22.00 | 14,824 |
| 05 Dec 2024 | 21.56 | -0.63 | -2.84% | 21.53 | 22.27 | 14,396 |
| 04 Dec 2024 | 22.19 | 0.32 | 1.46% | 21.75 | 22.268 | 28,803 |
| 03 Dec 2024 | 21.87 | -0.13 | -0.59% | 21.5446 | 22.10 | 17,944 |
| 02 Dec 2024 | 22.00 | -0.19 | -0.86% | 21.5108 | 22.31 | 13,341 |
| 29 Nov 2024 | 22.19 | 0.58 | 2.68% | 21.52 | 22.39 | 11,527 |
| 27 Nov 2024 | 21.61 | -0.09 | -0.41% | 21.57 | 22.04 | 9,466 |
| 26 Nov 2024 | 21.70 | -0.72 | -3.21% | 21.69 | 22.49 | 11,324 |
| 25 Nov 2024 | 22.42 | 0.08 | 0.36% | 22.20 | 22.78 | 18,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.62 | 16.79 | 18.42 | 50,770 | -3.07 | -14.56% |
| 1 Month | 22.49 | 22.49 | 16.79 | 20.05 | 25,485 | -4.48 | -19.92% |
| 3 Months | 20.62 | 22.815 | 16.79 | 20.61 | 22,133 | -2.61 | -12.66% |
| 6 Months | 18.50 | 24.88 | 16.79 | 20.46 | 29,292 | -0.49 | -2.65% |
| 1 Year | 16.39 | 24.88 | 15.235 | 18.99 | 27,994 | 1.62 | 9.88% |
| 3 Years | 9.93 | 24.88 | 8.38 | 16.13 | 25,581 | 8.08 | 81.37% |
| 5 Years | 9.93 | 24.88 | 8.38 | 16.13 | 25,581 | 8.08 | 81.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
