We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gencor Industries Inc | AMEX:GENC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.55% | 16.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.51 | 15.9167 | 16.17 | 7,371 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.32 | 0.48 | 3.03% | 15.9167 | 16.51 | 7,371 |
| 23 Jan 2025 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 0 |
| 22 Jan 2025 | 15.84 | -0.43 | -2.64% | 15.75 | 16.48 | 20,658 |
| 21 Jan 2025 | 16.27 | -0.30 | -1.81% | 16.17 | 16.79 | 15,029 |
| 17 Jan 2025 | 16.57 | -0.32 | -1.89% | 16.36 | 17.00 | 17,582 |
| 16 Jan 2025 | 16.89 | 0.39 | 2.36% | 16.34 | 16.90 | 25,118 |
| 15 Jan 2025 | 16.50 | 0.42 | 2.61% | 16.12 | 16.50 | 13,799 |
| 14 Jan 2025 | 16.08 | 0.23 | 1.45% | 15.52 | 16.50 | 34,388 |
| 13 Jan 2025 | 15.85 | 0.34 | 2.19% | 15.00 | 15.90 | 46,217 |
| 10 Jan 2025 | 15.51 | -0.60 | -3.72% | 14.86 | 16.06 | 55,260 |
| 08 Jan 2025 | 16.11 | -0.23 | -1.41% | 15.95 | 16.425 | 15,505 |
| 07 Jan 2025 | 16.34 | -0.07 | -0.43% | 16.34 | 16.82 | 24,579 |
| 06 Jan 2025 | 16.41 | -0.97 | -5.58% | 16.41 | 17.50 | 20,032 |
| 03 Jan 2025 | 17.38 | 0.45 | 2.66% | 16.82 | 17.43 | 11,971 |
| 02 Jan 2025 | 16.93 | -0.72 | -4.08% | 16.80 | 18.10 | 33,589 |
| 31 Dec 2024 | 17.65 | 0.43 | 2.50% | 17.35 | 18.18 | 26,729 |
| 30 Dec 2024 | 17.22 | -0.18 | -1.03% | 16.50 | 17.6402 | 28,797 |
| 27 Dec 2024 | 17.40 | -0.80 | -4.40% | 17.37 | 18.19 | 15,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.91 | 17.00 | 15.75 | 16.20 | 17,756 | -0.59 | -3.49% |
| 1 Month | 18.15 | 18.19 | 14.86 | 16.43 | 25,301 | -1.83 | -10.08% |
| 3 Months | 20.03 | 22.815 | 14.86 | 19.32 | 24,516 | -3.71 | -18.52% |
| 6 Months | 22.01 | 24.88 | 14.86 | 20.10 | 27,463 | -5.69 | -25.85% |
| 1 Year | 16.02 | 24.88 | 14.86 | 18.97 | 28,856 | 0.30 | 1.87% |
| 3 Years | 9.93 | 24.88 | 8.38 | 16.16 | 25,563 | 6.39 | 64.35% |
| 5 Years | 9.93 | 24.88 | 8.38 | 16.16 | 25,563 | 6.39 | 64.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
