GEMD Goldman Sachs Access Emerging Markets USD Bond ETF

40.27

0.2834 (0.71%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Emerging Markets USD Bond ETF	AMEX:GEMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2834	0.71%	40.27

High Price	Low Price	Open Price	Traded	Last Trade
40.3796	40.15	40.19	7,179	21:00:10

Goldman Sachs Access Eme... (GEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	40.27	0.28	0.71%	40.15	40.3796	7,179
19 Dec 2024	39.9866	-0.25	-0.63%	39.97	40.15	10,880
18 Dec 2024	40.24	-0.53	-1.29%	40.20	40.7672	5,388
17 Dec 2024	40.7672	-0.03	-0.08%	40.68	40.8099	6,641
16 Dec 2024	40.80	0.03	0.07%	40.73	40.83	5,077
13 Dec 2024	40.7702	-0.23	-0.56%	40.7702	40.9989	4,091
12 Dec 2024	40.9989	-0.20	-0.49%	40.9989	41.145	3,306
11 Dec 2024	41.2001	-0.05	-0.12%	41.1907	41.3199	4,807
10 Dec 2024	41.25	-0.12	-0.29%	41.21	41.27	4,139
09 Dec 2024	41.37	-0.08	-0.20%	41.355	41.40	9,185
06 Dec 2024	41.4531	0.12	0.30%	41.44	41.5091	7,940
05 Dec 2024	41.3308	0.13	0.30%	41.21	41.34	5,254
04 Dec 2024	41.2052	0.11	0.26%	41.02	41.21	3,504
03 Dec 2024	41.10	-0.03	-0.07%	41.0799	41.12	3,450
02 Dec 2024	41.13	-0.20	-0.48%	40.81	41.16	11,981
29 Nov 2024	41.3284	0.12	0.29%	41.28	41.33	4,340
27 Nov 2024	41.2075	0.13	0.31%	41.17	41.25	4,922
26 Nov 2024	41.0809	0.00	0.01%	41.0003	41.10	5,544
25 Nov 2024	41.0787	0.34	0.83%	40.99	41.0787	7,262
22 Nov 2024	40.7386	-0.06	-0.15%	40.7386	40.8389	3,883
21 Nov 2024	40.80	0.01	0.01%	40.7949	40.8351	4,903