GEMD Goldman Sachs Access Emerging Markets USD Bond ETF

40.85

0.05 (0.12%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Emerging Markets USD Bond ETF	AMEX:GEMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.12%	40.85

High Price	Low Price	Open Price	Traded	Last Trade
40.85	40.79	40.82	4,423	21:00:10

Goldman Sachs Access Eme... (GEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	40.85	0.05	0.12%	40.79	40.85	4,423
20 May 2024	40.80	0.00	0.00%	40.73	40.80	7,044
17 May 2024	40.80	-0.09	-0.22%	40.735	40.80	3,613
16 May 2024	40.89	-0.10	-0.24%	40.87	41.00	6,365
15 May 2024	40.99	0.44	1.09%	40.5493	40.99	4,494
14 May 2024	40.5493	0.04	0.10%	40.451	40.57	3,748
13 May 2024	40.51	0.05	0.11%	40.4699	40.54	8,321
10 May 2024	40.4647	-0.08	-0.19%	40.41	40.54	3,899
09 May 2024	40.54	0.11	0.28%	40.36	40.54	4,719
08 May 2024	40.4257	-0.13	-0.31%	40.33	40.46	3,906
07 May 2024	40.5527	0.03	0.08%	40.5351	40.62	3,656
06 May 2024	40.5192	0.11	0.28%	40.37	40.54	4,919
03 May 2024	40.4073	0.33	0.83%	40.3315	40.43	5,099
02 May 2024	40.0747	0.29	0.73%	39.79	40.13	5,126
01 May 2024	39.7852	-0.07	-0.18%	39.66	39.91	4,447
30 Apr 2024	39.8557	-0.31	-0.76%	39.8557	40.06	3,327
29 Apr 2024	40.1619	0.21	0.53%	40.0714	40.1619	3,148
26 Apr 2024	39.95	0.11	0.27%	39.85	39.99	4,122
25 Apr 2024	39.8409	-0.10	-0.24%	39.69	39.8409	2,822
24 Apr 2024	39.9382	-0.21	-0.52%	39.86	39.9885	3,912
23 Apr 2024	40.1454	0.05	0.14%	40.00	40.195	2,366
22 Apr 2024	40.0904	0.22	0.55%	39.9409	40.14	4,672