We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | AMEX:GEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.43 | 1.34% | 32.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.60 | 32.40 | 32.60 | 21,088 | 15:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.08 | 0.24 | 0.75% | 31.96 | 32.12 | 119,478 |
| 02 Jan 2025 | 31.84 | -0.08 | -0.25% | 31.751 | 31.987 | 89,687 |
| 31 Dec 2024 | 31.92 | -0.08 | -0.25% | 31.84 | 32.0295 | 180,417 |
| 30 Dec 2024 | 32.00 | -0.27 | -0.84% | 31.93 | 32.09 | 239,440 |
| 27 Dec 2024 | 32.27 | -0.13 | -0.40% | 32.1443 | 32.3146 | 114,776 |
| 26 Dec 2024 | 32.40 | -0.18 | -0.55% | 32.14 | 32.4589 | 111,030 |
| 24 Dec 2024 | 32.58 | 0.21 | 0.65% | 32.37 | 32.58 | 64,221 |
| 23 Dec 2024 | 32.37 | -0.66 | -2.00% | 32.166 | 32.43 | 83,049 |
| 20 Dec 2024 | 33.0319 | 0.06 | 0.17% | 32.84 | 33.2299 | 104,446 |
| 19 Dec 2024 | 32.975 | 0.18 | 0.53% | 32.975 | 33.1775 | 78,306 |
| 18 Dec 2024 | 32.80 | -0.78 | -2.32% | 32.7765 | 33.63 | 91,661 |
| 17 Dec 2024 | 33.58 | -0.10 | -0.28% | 33.3943 | 33.6291 | 77,673 |
| 16 Dec 2024 | 33.675 | -0.13 | -0.38% | 33.572 | 33.805 | 79,198 |
| 13 Dec 2024 | 33.805 | 0.02 | 0.04% | 33.7406 | 33.90 | 54,275 |
| 12 Dec 2024 | 33.79 | -0.12 | -0.35% | 33.74 | 33.95 | 63,001 |
| 11 Dec 2024 | 33.91 | 0.20 | 0.59% | 33.7809 | 33.96 | 79,848 |
| 10 Dec 2024 | 33.71 | -0.56 | -1.63% | 33.71 | 33.94 | 87,783 |
| 09 Dec 2024 | 34.27 | 0.59 | 1.75% | 34.27 | 34.5473 | 44,511 |
| 06 Dec 2024 | 33.68 | 0.02 | 0.06% | 33.6304 | 33.79 | 85,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
