GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF

32.5607

-0.0893 (-0.27%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta Emerging Markets Equity ETF	AMEX:GEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0893	-0.27%	32.5607

High Price	Low Price	Open Price	Traded	Last Trade
32.61	32.49	32.55	77,587	22:31:44

Goldman Sachs ActiveBeta... (GEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	32.5607	-0.09	-0.27%	32.49	32.61	77,587
25 Jun 2024	32.65	-0.03	-0.09%	32.50	32.65	87,843
24 Jun 2024	32.68	-0.03	-0.08%	32.68	32.9192	43,987
21 Jun 2024	32.706	-0.16	-0.50%	32.69	32.8159	75,228
20 Jun 2024	32.87	-0.08	-0.24%	32.71	33.00	51,739
18 Jun 2024	32.95	0.33	1.02%	32.74	32.9665	53,340
17 Jun 2024	32.6166	0.18	0.54%	32.4139	32.65	47,474
14 Jun 2024	32.44	0.07	0.22%	32.26	32.44	77,191
13 Jun 2024	32.37	0.00	0.00%	32.24	32.51	47,516
12 Jun 2024	32.37	0.27	0.84%	32.3609	32.6013	50,579
11 Jun 2024	32.10	-0.11	-0.35%	31.92	32.10	34,853
10 Jun 2024	32.2122	0.15	0.46%	32.06	32.2699	38,089
07 Jun 2024	32.0645	-0.33	-1.00%	32.0201	32.29	43,379
06 Jun 2024	32.39	0.19	0.60%	32.28	32.4199	71,735
05 Jun 2024	32.1958	0.43	1.36%	31.9726	32.1958	56,162
04 Jun 2024	31.7653	-0.49	-1.53%	31.6201	31.81	87,239
03 Jun 2024	32.26	0.35	1.10%	32.109	32.35	56,334
31 May 2024	31.91	-0.31	-0.97%	31.71	31.94	255,007
30 May 2024	32.2212	-0.14	-0.43%	32.13	32.30	45,481
29 May 2024	32.36	-0.43	-1.30%	32.30	32.4011	68,274
28 May 2024	32.7851	0.01	0.02%	32.73	32.95	15,117