We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | AMEX:GEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5877 | -1.74% | 33.2622 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.4299 | 33.13 | 33.26 | 109,611 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 33.2622 | -0.59 | -1.74% | 33.13 | 33.4299 | 109,611 |
| 11 Nov 2024 | 33.8499 | -0.22 | -0.65% | 33.7453 | 33.95 | 39,874 |
| 08 Nov 2024 | 34.07 | -0.92 | -2.63% | 33.95 | 34.39 | 86,259 |
| 07 Nov 2024 | 34.99 | 0.79 | 2.31% | 34.61 | 35.0399 | 95,825 |
| 06 Nov 2024 | 34.20 | -0.32 | -0.92% | 33.88 | 34.28 | 145,894 |
| 05 Nov 2024 | 34.5163 | 0.45 | 1.31% | 34.4343 | 34.605 | 52,045 |
| 04 Nov 2024 | 34.07 | 0.21 | 0.62% | 34.07 | 34.31 | 49,559 |
| 01 Nov 2024 | 33.86 | 0.07 | 0.21% | 33.83 | 34.13 | 72,987 |
| 31 Oct 2024 | 33.79 | -0.26 | -0.76% | 33.63 | 33.86 | 86,158 |
| 30 Oct 2024 | 34.05 | -0.30 | -0.87% | 33.97 | 34.1783 | 49,352 |
| 29 Oct 2024 | 34.35 | -0.11 | -0.32% | 34.33 | 34.4914 | 49,129 |
| 28 Oct 2024 | 34.46 | 0.10 | 0.29% | 34.38 | 34.57 | 55,771 |
| 25 Oct 2024 | 34.36 | -0.03 | -0.09% | 34.34 | 34.5991 | 43,167 |
| 24 Oct 2024 | 34.39 | -0.08 | -0.23% | 34.2675 | 34.43 | 46,855 |
| 23 Oct 2024 | 34.47 | -0.21 | -0.61% | 34.31 | 34.5946 | 44,985 |
| 22 Oct 2024 | 34.68 | -0.03 | -0.09% | 34.595 | 34.74 | 36,874 |
| 21 Oct 2024 | 34.71 | -0.27 | -0.77% | 34.55 | 34.8096 | 39,388 |
| 18 Oct 2024 | 34.98 | 0.33 | 0.95% | 34.98 | 35.21 | 45,820 |
| 17 Oct 2024 | 34.65 | -0.05 | -0.14% | 34.49 | 34.69 | 60,899 |
| 16 Oct 2024 | 34.70 | 0.30 | 0.87% | 34.67 | 34.8396 | 42,779 |
| 15 Oct 2024 | 34.40 | -0.73 | -2.08% | 34.3917 | 34.85 | 47,200 |
| 14 Oct 2024 | 35.1306 | -0.10 | -0.27% | 35.01 | 35.34 | 38,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
