GDXY Yieldmax Gold Miners Option Income Strategy ETF

19.00

-0.45 (-2.31%)

Pre Market

Last Updated: 14:22:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yieldmax Gold Miners Option Income Strategy ETF	AMEX:GDXY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.45	-2.31%	19.00

High Price	Low Price	Open Price	Traded	Last Trade
			6,402	14:22:02

Yieldmax Gold Miners Opt... (GDXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	19.45	0.41	2.15%	19.10	19.45	40,383
15 Jul 2024	19.04	-0.07	-0.37%	18.96	19.25	48,449
12 Jul 2024	19.11	0.03	0.16%	18.91	19.13	43,572
11 Jul 2024	19.08	0.16	0.85%	18.945	19.08	28,208
10 Jul 2024	18.92	0.14	0.75%	18.80	18.95	36,988
09 Jul 2024	18.78	0.04	0.21%	18.65	18.80	53,720
08 Jul 2024	18.74	-0.01	-0.05%	18.5801	18.83	57,517
05 Jul 2024	18.75	-0.48	-2.50%	18.60	19.01	57,577
03 Jul 2024	19.23	0.25	1.33%	19.18	19.3371	84,532
02 Jul 2024	18.9771	0.09	0.46%	18.82	19.09	29,932
01 Jul 2024	18.89	0.00	-0.02%	18.8795	19.11	30,842
28 Jun 2024	18.8939	-0.04	-0.19%	18.8179	19.09	21,599
27 Jun 2024	18.93	0.21	1.10%	18.90	19.08	17,437
26 Jun 2024	18.7237	0.00	-0.01%	18.50	18.749	24,769
25 Jun 2024	18.7251	-0.08	-0.45%	18.7059	18.93	22,532
24 Jun 2024	18.81	0.10	0.56%	18.79	18.9473	55,036
21 Jun 2024	18.7057	-0.11	-0.60%	18.69	18.87	11,304
20 Jun 2024	18.8194	0.30	1.62%	18.64	18.83	17,216
18 Jun 2024	18.52	0.24	1.31%	18.25	18.57	12,441
17 Jun 2024	18.2806	-0.05	-0.29%	18.09	18.35	22,939