We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Gold Miners 3x Leveraged ETN | AMEX:GDXU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.99 | -3.32% | 28.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.22 | 28.52 | 29.80 | 908,847 | 00:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 28.63 | -1.16 | -3.89% | 28.52 | 30.22 | 907,678 |
| 03 Jan 2025 | 29.79 | -0.85 | -2.77% | 29.6628 | 30.4799 | 813,055 |
| 02 Jan 2025 | 30.64 | 3.46 | 12.73% | 28.44 | 30.8299 | 911,107 |
| 31 Dec 2024 | 27.18 | 0.50 | 1.87% | 26.3526 | 27.53 | 398,414 |
| 30 Dec 2024 | 26.68 | -1.39 | -4.95% | 25.83 | 27.39 | 1,030,698 |
| 27 Dec 2024 | 28.07 | -0.63 | -2.20% | 26.96 | 28.2503 | 1,098,996 |
| 26 Dec 2024 | 28.70 | 0.24 | 0.84% | 28.295 | 29.34 | 1,151,126 |
| 24 Dec 2024 | 28.46 | -0.16 | -0.56% | 27.7589 | 29.0796 | 350,110 |
| 23 Dec 2024 | 28.62 | 0.25 | 0.88% | 27.24 | 28.73 | 708,458 |
| 20 Dec 2024 | 28.37 | 0.87 | 3.16% | 27.80 | 29.4243 | 835,591 |
| 19 Dec 2024 | 27.50 | -0.62 | -2.20% | 27.16 | 29.099 | 1,303,968 |
| 18 Dec 2024 | 28.12 | -4.46 | -13.69% | 27.62 | 32.3553 | 1,973,344 |
| 17 Dec 2024 | 32.58 | -0.59 | -1.78% | 31.4528 | 32.97 | 734,560 |
| 16 Dec 2024 | 33.17 | -0.71 | -2.10% | 32.90 | 34.47 | 780,700 |
| 13 Dec 2024 | 33.88 | -3.10 | -8.38% | 33.42 | 36.0961 | 1,429,780 |
| 12 Dec 2024 | 36.98 | -4.91 | -11.72% | 36.82 | 39.4519 | 1,310,069 |
| 11 Dec 2024 | 41.89 | 3.32 | 8.61% | 38.72 | 42.19 | 714,537 |
| 10 Dec 2024 | 38.57 | 0.20 | 0.52% | 38.33 | 40.35 | 653,136 |
| 09 Dec 2024 | 38.37 | 3.18 | 9.04% | 38.27 | 41.0873 | 1,185,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
