GDXU Microsectors Gold Miners 3x Leveraged ETN

57.62

1.03 (1.82%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Gold Miners 3x Leveraged ETN	AMEX:GDXU	AMEX	Bond

	Price Change	% Change	Price
	1.03	1.82%	57.62

High Price	Low Price	Open Price	Traded	Last Trade
58.10	55.2097	56.75	531,110	23:59:58

Microsectors Gold Miners... (GDXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	57.60	1.01	1.78%	55.2097	58.10	529,736
18 Mar 2025	56.59	0.69	1.23%	56.27	59.855	786,016
17 Mar 2025	55.90	3.62	6.92%	52.63	56.16	598,229
14 Mar 2025	52.28	1.38	2.71%	51.0121	53.419	665,051
13 Mar 2025	50.90	4.35	9.34%	47.06	51.9399	1,069,630
12 Mar 2025	46.55	0.72	1.57%	44.02	47.18	454,519
11 Mar 2025	45.83	4.27	10.27%	42.80	46.3595	656,000
10 Mar 2025	41.56	-4.31	-9.40%	40.50	45.461	849,534
07 Mar 2025	45.87	1.20	2.69%	43.37	47.9778	778,950
06 Mar 2025	44.67	-1.06	-2.32%	43.92	46.735	533,069
05 Mar 2025	45.73	4.45	10.78%	40.88	45.9699	654,841
04 Mar 2025	41.28	1.73	4.37%	38.6301	42.70	760,197
03 Mar 2025	39.55	0.02	0.05%	38.86	43.00	606,041
28 Feb 2025	39.53	0.62	1.59%	36.345	39.62	579,656
27 Feb 2025	38.91	-4.77	-10.92%	38.7601	42.43	523,755
26 Feb 2025	43.68	1.57	3.73%	40.38	44.50	447,759
25 Feb 2025	42.11	-2.04	-4.62%	39.55	43.7199	720,482
24 Feb 2025	44.15	0.49	1.12%	41.9601	45.01	685,431
21 Feb 2025	43.66	-5.17	-10.59%	43.43	48.23	859,787
20 Feb 2025	48.83	2.73	5.92%	46.60	49.9726	573,741