Microsectors Gold Miners 3x Leveraged ETN Price History

Data Download:

Name	Symbol	Market	Type
Microsectors Gold Miners 3x Leveraged ETN	AMEX:GDXU	AMEX	Bond

	Price Change	% Change	Price
	-0.61	-1.74%	34.40

High Price	Low Price	Open Price	Traded	Last Trade
36.13	33.73	35.53	636,582	00:59:23

Microsectors Gold Miners... (GDXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	34.63	-0.38	-1.09%	33.73	36.13	636,283
02 May 2024	35.01	0.43	1.24%	33.17	35.80	557,014
01 May 2024	34.58	0.85	2.52%	33.75	37.18	1,205,727
30 Apr 2024	33.73	-5.90	-14.89%	33.73	36.90	1,364,402
29 Apr 2024	39.63	0.81	2.09%	37.28	40.15	706,415
26 Apr 2024	38.82	0.73	1.92%	37.81	40.0294	892,408
25 Apr 2024	38.09	3.57	10.34%	33.85	38.58	1,287,202
24 Apr 2024	34.52	-0.13	-0.38%	33.72	35.03	569,646
23 Apr 2024	34.65	1.76	5.35%	32.01	34.90	992,202
22 Apr 2024	32.89	-5.14	-13.52%	32.59	35.14	1,416,353
19 Apr 2024	38.03	1.12	3.03%	36.99	38.98	962,296
18 Apr 2024	36.91	0.46	1.26%	36.07	38.11	797,056
17 Apr 2024	36.45	1.60	4.59%	35.071	37.82	1,525,458
16 Apr 2024	34.85	-1.69	-4.63%	32.87	35.55	1,782,150
15 Apr 2024	36.54	-0.98	-2.61%	34.83	38.68	1,583,394
12 Apr 2024	37.52	-2.42	-6.06%	36.40	44.50	3,202,709
11 Apr 2024	39.94	2.80	7.54%	36.89	40.03	1,117,534
10 Apr 2024	37.14	-2.00	-5.11%	34.67	38.82	1,487,908
09 Apr 2024	39.14	1.94	5.22%	38.43	40.60	1,036,253
08 Apr 2024	37.20	-0.70	-1.85%	36.14	39.40	840,617
05 Apr 2024	37.90	3.36	9.73%	34.56	38.38	1,404,662
04 Apr 2024	34.54	-1.07	-3.00%	34.3471	36.36	1,035,312