We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copper Place Global Dividend Growth ETF | AMEX:GDVD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2198 | 0.87% | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 2 | 14:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.2802 | -0.12 | -0.49% | 25.2802 | 25.35 | 1,000 |
| 18 Jul 2024 | 25.4041 | -0.22 | -0.86% | 25.39 | 25.63 | 2,640 |
| 17 Jul 2024 | 25.6247 | 0.00 | 0.01% | 25.6247 | 25.6247 | 21 |
| 16 Jul 2024 | 25.6232 | 0.13 | 0.52% | 25.46 | 25.6232 | 253 |
| 15 Jul 2024 | 25.4894 | -0.08 | -0.32% | 25.4894 | 25.59 | 5,876 |
| 12 Jul 2024 | 25.57 | 0.17 | 0.67% | 25.53 | 25.66 | 3,611 |
| 11 Jul 2024 | 25.3992 | 0.19 | 0.74% | 25.36 | 25.42 | 6,482 |
| 10 Jul 2024 | 25.2137 | 0.21 | 0.86% | 25.09 | 25.2137 | 1,235 |
| 09 Jul 2024 | 24.9989 | -0.10 | -0.38% | 24.9989 | 25.06 | 855 |
| 08 Jul 2024 | 25.094 | -0.06 | -0.22% | 25.094 | 25.19 | 9 |
| 05 Jul 2024 | 25.1501 | 0.07 | 0.28% | 25.07 | 25.1501 | 3,332 |
| 03 Jul 2024 | 25.0809 | 0.17 | 0.67% | 25.02 | 25.0809 | 2,015 |
| 02 Jul 2024 | 24.9139 | 0.17 | 0.69% | 24.71 | 24.93 | 2,032 |
| 01 Jul 2024 | 24.7437 | -0.01 | -0.03% | 24.7437 | 24.87 | 460 |
| 28 Jun 2024 | 24.7504 | 0.00 | 0.00% | 24.7504 | 24.7504 | 0 |
| 27 Jun 2024 | 24.7504 | 0.00 | 0.02% | 24.74 | 24.7794 | 691 |
| 26 Jun 2024 | 24.7466 | -0.15 | -0.59% | 24.70 | 24.7466 | 738 |
| 25 Jun 2024 | 24.8929 | -0.06 | -0.23% | 24.8929 | 24.9182 | 920 |
| 24 Jun 2024 | 24.9494 | 0.20 | 0.81% | 24.92 | 24.98 | 2,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
