GDOC Goldman Sachs Future Health Care Equity ETF

34.44

-0.093 (-0.27%)

Last Updated: 20:13:53

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Future Health Care Equity ETF	AMEX:GDOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.093	-0.27%	34.44

High Price	Low Price	Open Price	Traded	Last Trade
34.44	34.44	34.44	483	20:13:53

Goldman Sachs Future Hea... (GDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	34.533	0.12	0.35%	34.42	34.533	99
17 May 2024	34.4118	-0.20	-0.58%	34.37	34.4118	242
16 May 2024	34.6116	-0.05	-0.14%	34.55	34.6116	157
15 May 2024	34.66	0.88	2.61%	34.17	34.67	869
14 May 2024	33.78	0.18	0.53%	33.65	33.90	5,499
13 May 2024	33.6028	-0.22	-0.66%	33.6028	33.84	263
10 May 2024	33.8245	-0.04	-0.13%	33.8245	33.99	145
09 May 2024	33.8691	0.17	0.51%	33.8691	33.8691	6
08 May 2024	33.6977	-0.26	-0.78%	33.64	33.7599	1,343
07 May 2024	33.9623	0.25	0.75%	33.85	33.9623	31
06 May 2024	33.7082	0.15	0.45%	33.64	33.7082	24
03 May 2024	33.5558	0.28	0.85%	33.5558	33.60	257
02 May 2024	33.2742	-0.17	-0.50%	33.2742	33.53	130
01 May 2024	33.4406	0.19	0.58%	33.13	33.4406	657
30 Apr 2024	33.248	-0.06	-0.19%	33.24	33.49	267
29 Apr 2024	33.31	0.24	0.72%	33.06	33.32	8,027
26 Apr 2024	33.0719	0.05	0.17%	32.94	33.08	337
25 Apr 2024	33.0174	-0.37	-1.11%	32.72	33.0174	900
24 Apr 2024	33.3871	-0.02	-0.06%	33.3871	33.47	4
23 Apr 2024	33.4059	0.67	2.03%	32.97	33.42	92
22 Apr 2024	32.7401	0.29	0.91%	32.53	32.958	601