ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,290.00
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Goldman Sachs Human Evolution ETF (GDNA)

  7. Goldman Sachs Human Evolution ETF (GDNA) Historical

GDNA Goldman Sachs Human Evolution ETF

68.4586
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs Human Evolution ETF AMEX:GDNA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 68.4586
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Goldman Sachs Human Evol... (GDNA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202468.45860.000.00%68.458668.45860
09 May 202468.45860.000.00%68.458668.45860
08 May 202468.45860.000.00%68.458668.45860
07 May 202468.45860.000.00%68.458668.45860
06 May 202468.45860.000.00%68.458668.45860
03 May 202468.45860.000.00%68.458668.45860
02 May 202468.45860.000.00%68.458668.45860
01 May 202468.45860.000.00%68.458668.45860
30 Apr 202468.45860.000.00%68.458668.45860
29 Apr 202468.45860.000.00%68.458668.45860
26 Apr 202468.45860.000.00%68.458668.45860
25 Apr 202468.45860.000.00%68.458668.45860
24 Apr 202468.45860.000.00%68.458668.45860
23 Apr 202468.45860.000.00%68.458668.45860
22 Apr 202468.45860.000.00%68.458668.45860
19 Apr 202468.45860.000.00%68.458668.45860
18 Apr 202468.45860.000.00%68.458668.45860
17 Apr 202468.45860.000.00%68.458668.45860
16 Apr 202468.45860.000.00%68.458668.45860
15 Apr 202468.45860.000.00%68.458668.45860
12 Apr 202468.45860.000.00%68.458668.45860
Download more Goldman Sachs Human Evolution ETF Historical Data

Your Recent History

AMEX
GDNA
Goldman Sachs Human Evol...
BINA
CHZBTC
chiliZ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved