GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

32.0533

0.5533 (1.76%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	AMEX:GDMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5533	1.76%	32.0533

High Price	Low Price	Open Price	Traded	Last Trade
32.0713	31.69	31.96	7,608	00:22:14

WisdomTree Efficient Gol... (GDMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	32.0533	0.55	1.76%	31.69	32.0713	7,608
20 Nov 2024	31.50	0.03	0.10%	31.3149	31.58	9,672
19 Nov 2024	31.4684	1.03	3.39%	30.6304	31.4684	1,924
18 Nov 2024	30.438	1.57	5.45%	30.00	30.5694	7,066
15 Nov 2024	28.865	-0.28	-0.95%	28.74	29.45	4,323
14 Nov 2024	29.1413	-0.04	-0.15%	28.36	29.20	9,297
13 Nov 2024	29.1861	-0.49	-1.64%	29.1861	30.30	1,680
12 Nov 2024	29.672	-0.84	-2.75%	29.45	30.02	13,729
11 Nov 2024	30.51	-2.40	-7.28%	30.14	31.41	14,115
08 Nov 2024	32.9056	-0.72	-2.13%	32.61	33.36	4,727
07 Nov 2024	33.6223	1.23	3.80%	32.3903	33.6223	9,553
06 Nov 2024	32.3903	-1.93	-5.63%	31.81	32.62	35,341
05 Nov 2024	34.3211	0.23	0.67%	34.18	34.67	847
04 Nov 2024	34.0942	-0.07	-0.20%	33.95	34.59	9,685
01 Nov 2024	34.163	-0.59	-1.70%	34.0701	34.96	4,317
31 Oct 2024	34.7533	-1.17	-3.26%	33.94	35.72	2,300
30 Oct 2024	35.9261	-0.22	-0.62%	35.50	36.32	12,390
29 Oct 2024	36.151	0.79	2.22%	35.53	36.30	16,472
28 Oct 2024	35.365	-2.98	-7.76%	35.365	37.64	5,800
25 Oct 2024	38.34	-0.16	-0.42%	38.06	38.50	25,395
24 Oct 2024	38.5006	-0.68	-1.72%	37.69	39.43	7,892
23 Oct 2024	39.1757	-1.39	-3.44%	38.9003	40.99	28,889
22 Oct 2024	40.57	1.41	3.59%	39.47	45.03	10,813