GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

27.21

0.0659 (0.24%)

Last Updated: 16:10:49

Data Download:

Name	Symbol	Market	Type
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	AMEX:GDMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0659	0.24%	27.21

High Price	Low Price	Open Price	Traded	Last Trade
27.58	27.1441	27.1441	390	16:10:49

WisdomTree Efficient Gol... (GDMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	27.1441	-1.68	-5.82%	27.1441	27.70	1,791
29 Apr 2024	28.8225	0.14	0.49%	28.41	30.01	10,120
26 Apr 2024	28.6811	0.30	1.06%	28.505	28.92	944
25 Apr 2024	28.38	0.95	3.46%	27.43	28.53	1,769
24 Apr 2024	27.431	-0.01	-0.03%	27.13	27.431	152
23 Apr 2024	27.4393	0.23	0.86%	25.62	27.66	6,419
22 Apr 2024	27.2064	-1.68	-5.81%	27.08	27.48	2,218
19 Apr 2024	28.8854	0.33	1.15%	28.5575	29.17	2,724
18 Apr 2024	28.5575	0.19	0.68%	28.4501	28.94	3,868
17 Apr 2024	28.3655	0.21	0.75%	28.02	28.804	4,136
16 Apr 2024	28.1547	-0.31	-1.10%	27.47	28.4687	5,900
15 Apr 2024	28.4687	0.24	0.84%	27.60	28.54	4,920
12 Apr 2024	28.2311	-0.79	-2.71%	27.94	30.4252	16,188
11 Apr 2024	29.018	1.04	3.73%	28.4639	29.018	17,240
10 Apr 2024	27.9736	-0.69	-2.41%	27.40	28.60	15,888
09 Apr 2024	28.665	0.52	1.85%	28.55	28.72	8,990
08 Apr 2024	28.1443	0.13	0.48%	28.00	28.53	2,679
05 Apr 2024	28.01	1.03	3.80%	26.9845	28.32	2,060
04 Apr 2024	26.9845	-0.38	-1.37%	26.89	27.43	6,560
03 Apr 2024	27.3595	0.67	2.51%	26.69	27.41	5,892
02 Apr 2024	26.6904	0.62	2.39%	26.2998	26.82	2,720
01 Apr 2024	26.067	0.41	1.60%	25.73	26.40	4,606