Gadsden Dynamic Multi Asset ETF Price History

Data Download:

Name	Symbol	Market	Type
Gadsden Dynamic Multi Asset ETF	AMEX:GDMA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1823	0.58%	31.8006

High Price	Low Price	Open Price	Traded	Last Trade
31.845	31.6183	31.6183	313	21:15:00

Gadsden Dynamic Multi As... (GDMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.8006	0.18	0.58%	31.6183	31.845	313
19 Dec 2024	31.6183	-0.14	-0.44%	31.6183	31.80	770
18 Dec 2024	31.7582	-0.68	-2.09%	31.7582	32.4356	1,950
17 Dec 2024	32.4356	-0.08	-0.26%	32.37	32.79	5,824
16 Dec 2024	32.5193	0.14	0.43%	32.46	32.82	1,889
13 Dec 2024	32.3802	-0.03	-0.10%	32.34	32.68	839
12 Dec 2024	32.4111	-0.88	-2.64%	32.19	32.53	1,954
11 Dec 2024	33.29	0.34	1.03%	33.24	33.51	30,862
10 Dec 2024	32.95	-0.05	-0.15%	32.95	33.00	245
09 Dec 2024	33.00	-0.23	-0.69%	32.981	33.2285	2,585
06 Dec 2024	33.2285	0.10	0.30%	33.13	33.2285	691
05 Dec 2024	33.13	-0.07	-0.21%	33.07	33.26	4,124
04 Dec 2024	33.1991	0.13	0.39%	33.07	33.1991	346
03 Dec 2024	33.07	0.00	0.00%	33.0467	33.10	2,305
02 Dec 2024	33.07	-0.02	-0.06%	32.74	33.07	314
29 Nov 2024	33.09	0.11	0.33%	32.98	33.13	8,717
27 Nov 2024	32.98	0.10	0.30%	32.92	33.02	1,563
26 Nov 2024	32.88	0.03	0.09%	32.83	32.93	811
25 Nov 2024	32.85	-0.10	-0.31%	32.85	33.00	27,201
22 Nov 2024	32.9509	0.09	0.28%	32.86	32.9509	928
21 Nov 2024	32.86	0.20	0.61%	32.59	32.86	4,734