We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gadsden Dynamic Multi Asset ETF | AMEX:GDMA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 31.1056 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.1056 | 31.1056 | 31.1056 | 1 | 14:31:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 31.1056 | -0.11 | -0.36% | 31.05 | 31.20 | 6,266 |
15 May 2024 | 31.219 | 0.31 | 1.00% | 30.9093 | 31.219 | 11,766 |
14 May 2024 | 30.9093 | 0.14 | 0.47% | 30.7652 | 30.94 | 622 |
13 May 2024 | 30.7652 | -0.03 | -0.11% | 30.73 | 30.805 | 409 |
10 May 2024 | 30.80 | 0.02 | 0.07% | 30.62 | 30.81 | 8,847 |
09 May 2024 | 30.779 | 0.19 | 0.63% | 30.46 | 30.78 | 44,377 |
08 May 2024 | 30.5869 | -0.07 | -0.22% | 30.52 | 30.59 | 10,934 |
07 May 2024 | 30.6544 | 0.01 | 0.05% | 30.51 | 30.6815 | 13,451 |
06 May 2024 | 30.6405 | 0.21 | 0.67% | 30.28 | 30.6405 | 97,206 |
03 May 2024 | 30.4352 | 0.09 | 0.28% | 30.19 | 30.4352 | 8,038 |
02 May 2024 | 30.35 | 0.07 | 0.23% | 30.15 | 30.36 | 24,987 |
01 May 2024 | 30.2795 | -0.03 | -0.09% | 30.254 | 30.44 | 2,761 |
30 Apr 2024 | 30.3059 | -0.22 | -0.73% | 30.3059 | 30.53 | 5,188 |
29 Apr 2024 | 30.53 | 0.00 | 0.00% | 30.40 | 30.53 | 586 |
26 Apr 2024 | 30.5294 | 0.20 | 0.67% | 30.3261 | 30.56 | 4,069 |
25 Apr 2024 | 30.3261 | -0.04 | -0.15% | 30.3261 | 30.3703 | 33 |
24 Apr 2024 | 30.3703 | 0.00 | 0.01% | 30.27 | 30.3703 | 970 |
23 Apr 2024 | 30.3662 | 0.08 | 0.28% | 30.2814 | 30.39 | 26,138 |
22 Apr 2024 | 30.2814 | 0.02 | 0.06% | 30.10 | 30.3067 | 17,191 |
19 Apr 2024 | 30.264 | 0.03 | 0.09% | 30.04 | 30.36 | 6,327 |
18 Apr 2024 | 30.238 | -0.02 | -0.07% | 30.20 | 30.3226 | 10,486 |
17 Apr 2024 | 30.2602 | -0.08 | -0.26% | 30.19 | 30.45 | 15,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions