We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Defensive Equity ETF | AMEX:GDEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 48.205 | 0.00 | 0.00% | 48.205 | 48.33 | 10 |
| 17 May 2024 | 48.2051 | 0.05 | 0.11% | 48.2051 | 48.2051 | 0 |
| 16 May 2024 | 48.1501 | 0.12 | 0.25% | 48.1501 | 48.1501 | 0 |
| 15 May 2024 | 48.0296 | 0.30 | 0.64% | 48.0296 | 48.0296 | 13 |
| 14 May 2024 | 47.7248 | 0.10 | 0.22% | 47.7248 | 47.7248 | 0 |
| 13 May 2024 | 47.62 | -0.04 | -0.08% | 47.62 | 47.62 | 0 |
| 10 May 2024 | 47.6596 | 0.15 | 0.32% | 47.6596 | 47.6596 | 0 |
| 09 May 2024 | 47.5075 | 0.20 | 0.43% | 47.5075 | 47.5075 | 1 |
| 08 May 2024 | 47.3025 | 0.02 | 0.03% | 47.3025 | 47.3025 | 0 |
| 07 May 2024 | 47.2872 | 0.18 | 0.39% | 47.2872 | 47.2872 | 2 |
| 06 May 2024 | 47.1048 | 0.20 | 0.43% | 47.1048 | 47.1048 | 0 |
| 03 May 2024 | 46.901 | 0.39 | 0.83% | 46.901 | 46.901 | 1 |
| 02 May 2024 | 46.5143 | 0.20 | 0.43% | 46.5143 | 46.5143 | 0 |
| 01 May 2024 | 46.3167 | -0.07 | -0.15% | 46.3167 | 46.3167 | 0 |
| 30 Apr 2024 | 46.3869 | -0.34 | -0.73% | 46.3869 | 46.3869 | 8 |
| 29 Apr 2024 | 46.7301 | -0.07 | -0.14% | 46.7301 | 46.93 | 1 |
| 26 Apr 2024 | 46.7965 | -0.06 | -0.14% | 46.7965 | 47.01 | 9 |
| 25 Apr 2024 | 46.8599 | 0.00 | 0.01% | 46.80 | 46.8599 | 200 |
| 24 Apr 2024 | 46.8561 | 0.03 | 0.06% | 46.8561 | 46.8561 | 0 |
| 23 Apr 2024 | 46.8259 | 0.07 | 0.15% | 46.8259 | 46.8259 | 0 |
| 22 Apr 2024 | 46.7552 | 0.15 | 0.33% | 46.75 | 46.76 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
