We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Equity Strategy Fund | AMEX:GDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0783 | 0.24% | 32.3146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3401 | 32.18 | 32.18 | 3,932 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 32.2363 | -0.02 | -0.05% | 32.21 | 32.98 | 5,923 |
| 06 May 2024 | 32.2523 | 0.41 | 1.29% | 31.69 | 32.36 | 9,589 |
| 03 May 2024 | 31.8402 | 0.46 | 1.47% | 31.50 | 31.88 | 13,533 |
| 02 May 2024 | 31.3793 | 0.07 | 0.23% | 31.08 | 31.40 | 1,728 |
| 01 May 2024 | 31.3062 | 0.15 | 0.49% | 31.12 | 31.94 | 7,304 |
| 30 Apr 2024 | 31.1546 | -0.97 | -3.03% | 31.1546 | 32.11 | 20,103 |
| 29 Apr 2024 | 32.1291 | 0.02 | 0.07% | 31.9171 | 32.34 | 8,570 |
| 26 Apr 2024 | 32.1068 | 0.42 | 1.34% | 31.6829 | 32.26 | 6,473 |
| 25 Apr 2024 | 31.6829 | -0.01 | -0.05% | 31.28 | 31.85 | 4,124 |
| 24 Apr 2024 | 31.6978 | -0.12 | -0.38% | 31.56 | 31.95 | 4,533 |
| 23 Apr 2024 | 31.82 | 0.47 | 1.49% | 31.20 | 31.9199 | 5,388 |
| 22 Apr 2024 | 31.3514 | -0.58 | -1.81% | 30.86 | 31.53 | 12,990 |
| 19 Apr 2024 | 31.9304 | -0.18 | -0.55% | 31.9304 | 32.69 | 2,524 |
| 18 Apr 2024 | 32.1066 | -0.20 | -0.63% | 32.07 | 32.52 | 2,591 |
| 17 Apr 2024 | 32.31 | -0.34 | -1.04% | 31.9535 | 32.77 | 11,867 |
| 16 Apr 2024 | 32.65 | 0.07 | 0.23% | 32.30 | 32.72 | 6,535 |
| 15 Apr 2024 | 32.575 | 0.22 | 0.68% | 32.3551 | 32.915 | 10,282 |
| 12 Apr 2024 | 32.3551 | -0.78 | -2.35% | 32.22 | 33.62 | 7,718 |
| 11 Apr 2024 | 33.1351 | 0.67 | 2.06% | 32.60 | 33.15 | 3,544 |
| 10 Apr 2024 | 32.467 | -0.44 | -1.33% | 32.3073 | 33.27 | 10,960 |
| 09 Apr 2024 | 32.9059 | 0.17 | 0.52% | 32.725 | 34.45 | 7,812 |
| 08 Apr 2024 | 32.7354 | 0.24 | 0.73% | 32.42 | 33.09 | 4,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
