GCOW Pacer Global Cash Cows Dividend ETF

35.88

-0.04 (-0.11%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Global Cash Cows Dividend ETF	AMEX:GCOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.11%	35.88

High Price	Low Price	Open Price	Traded	Last Trade
36.17	35.85	36.09	186,701	01:00:00

Pacer Global Cash Cows D... (GCOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	35.88	-0.04	-0.11%	35.85	36.17	186,701
13 Feb 2025	35.92	0.34	0.96%	35.56	35.92	313,292
12 Feb 2025	35.58	0.08	0.23%	35.3599	35.65	151,561
11 Feb 2025	35.50	0.14	0.40%	35.235	35.51	244,525
10 Feb 2025	35.36	0.26	0.74%	35.15	35.36	179,415
07 Feb 2025	35.10	-0.05	-0.14%	35.0298	35.31	156,041
06 Feb 2025	35.15	0.04	0.11%	35.0802	35.37	278,661
05 Feb 2025	35.11	0.23	0.66%	34.96	35.17	202,983
04 Feb 2025	34.88	0.47	1.37%	34.46	34.91	226,823
03 Feb 2025	34.41	-0.29	-0.84%	33.8203	34.62	276,918
31 Jan 2025	34.70	-0.31	-0.89%	34.60	35.036	319,141
30 Jan 2025	35.01	0.29	0.84%	34.83	35.10	193,759
29 Jan 2025	34.72	-0.10	-0.29%	34.7005	34.95	362,177
28 Jan 2025	34.82	-0.26	-0.73%	34.7358	35.09	241,643
27 Jan 2025	35.075	0.51	1.46%	34.77	35.1023	238,656
24 Jan 2025	34.57	0.39	1.14%	34.539	34.66	333,102
23 Jan 2025	34.18	0.00	0.00%	34.18	34.18	0
22 Jan 2025	34.18	-0.34	-0.98%	34.17	34.44	246,472
21 Jan 2025	34.52	0.31	0.91%	34.33	34.62	280,480
17 Jan 2025	34.21	0.21	0.62%	34.0777	34.3199	274,139