We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Global Cash Cows Dividend ETF | AMEX:GCOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.62% | 34.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.20 | 34.0191 | 34.08 | 433,999 | 18:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 34.09 | 0.21 | 0.62% | 34.0191 | 34.20 | 433,999 |
| 02 Jul 2024 | 33.88 | -0.02 | -0.06% | 33.701 | 33.89 | 451,994 |
| 01 Jul 2024 | 33.90 | 0.18 | 0.53% | 33.8147 | 34.19 | 210,448 |
| 28 Jun 2024 | 33.72 | 0.05 | 0.15% | 33.591 | 33.79 | 162,208 |
| 27 Jun 2024 | 33.67 | -0.73 | -2.12% | 33.52 | 33.83 | 239,615 |
| 26 Jun 2024 | 34.40 | -0.25 | -0.72% | 34.30 | 34.5066 | 1,020,203 |
| 25 Jun 2024 | 34.65 | -0.15 | -0.42% | 34.52 | 34.77 | 179,613 |
| 24 Jun 2024 | 34.795 | 0.50 | 1.44% | 34.48 | 34.83 | 254,958 |
| 21 Jun 2024 | 34.30 | -0.20 | -0.58% | 34.24 | 34.445 | 183,107 |
| 20 Jun 2024 | 34.50 | 0.22 | 0.64% | 34.21 | 34.57 | 391,322 |
| 18 Jun 2024 | 34.28 | 0.20 | 0.59% | 34.019 | 34.31 | 186,251 |
| 17 Jun 2024 | 34.08 | 0.14 | 0.41% | 33.82 | 34.10 | 201,469 |
| 14 Jun 2024 | 33.94 | -0.27 | -0.79% | 33.7605 | 34.01 | 307,133 |
| 13 Jun 2024 | 34.21 | -0.30 | -0.87% | 34.085 | 34.50 | 323,755 |
| 12 Jun 2024 | 34.51 | 0.02 | 0.06% | 34.44 | 34.84 | 508,532 |
| 11 Jun 2024 | 34.49 | -0.43 | -1.23% | 34.295 | 34.56 | 253,177 |
| 10 Jun 2024 | 34.92 | 0.05 | 0.14% | 34.6807 | 34.968 | 178,985 |
| 07 Jun 2024 | 34.87 | -0.29 | -0.82% | 34.83 | 35.0764 | 175,238 |
| 06 Jun 2024 | 35.16 | 0.08 | 0.23% | 34.98 | 35.16 | 240,730 |
| 05 Jun 2024 | 35.08 | 0.06 | 0.17% | 34.9001 | 35.50 | 170,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
