GCOR Goldman Sachs Access Us Aggregate Bond ETF

40.49

0.0407 (0.10%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Us Aggregate Bond ETF	AMEX:GCOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0407	0.10%	40.49

High Price	Low Price	Open Price	Traded	Last Trade
40.50	40.36	40.4099	30,143	22:00:00

Goldman Sachs Access Us ... (GCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	40.49	0.04	0.10%	40.36	40.50	30,143
23 Dec 2024	40.4493	-0.13	-0.31%	40.4006	40.52	27,121
20 Dec 2024	40.5748	0.11	0.27%	40.5501	40.692	27,013
19 Dec 2024	40.465	-0.17	-0.41%	40.3677	40.5294	49,448
18 Dec 2024	40.63	-0.28	-0.68%	40.5972	40.96	40,171
17 Dec 2024	40.91	-0.02	-0.05%	40.82	41.1199	49,520
16 Dec 2024	40.93	0.08	0.20%	40.8277	40.94	33,339
13 Dec 2024	40.8469	-0.13	-0.32%	40.8382	40.9726	23,509
12 Dec 2024	40.98	-0.17	-0.41%	40.98	41.1421	18,398
11 Dec 2024	41.15	-0.14	-0.35%	41.1301	41.37	35,054
10 Dec 2024	41.2944	-0.03	-0.06%	41.2175	41.3293	28,652
09 Dec 2024	41.32	-0.15	-0.36%	41.28	41.3999	28,910
06 Dec 2024	41.47	0.11	0.27%	41.3314	41.51	51,210
05 Dec 2024	41.36	0.03	0.07%	41.23	41.38	31,620
04 Dec 2024	41.33	0.14	0.34%	41.03	41.36	27,243
03 Dec 2024	41.19	-0.05	-0.12%	41.1783	41.3354	14,661
02 Dec 2024	41.24	-0.18	-0.43%	41.1022	41.33	49,237
29 Nov 2024	41.42	0.16	0.39%	41.28	41.42	18,853
27 Nov 2024	41.26	0.12	0.29%	41.16	41.29	25,655
26 Nov 2024	41.14	-0.03	-0.07%	41.01	41.14	37,567
25 Nov 2024	41.17	0.32	0.78%	41.05	41.1992	54,969