We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access Us Aggregate Bond ETF | AMEX:GCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0518 | -0.13% | 41.0282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.0539 | 40.97 | 40.97 | 26,044 | 18:25:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 41.08 | 0.13 | 0.32% | 40.88 | 41.09 | 40,666 |
| 12 Mar 2025 | 40.9473 | -0.14 | -0.35% | 40.9461 | 41.05 | 27,594 |
| 11 Mar 2025 | 41.09 | -0.12 | -0.29% | 41.05 | 41.24 | 75,003 |
| 10 Mar 2025 | 41.21 | 0.19 | 0.46% | 41.17 | 41.27 | 56,982 |
| 07 Mar 2025 | 41.02 | -0.06 | -0.15% | 40.9801 | 41.2038 | 33,337 |
| 06 Mar 2025 | 41.08 | -0.02 | -0.05% | 40.9542 | 41.0982 | 29,614 |
| 05 Mar 2025 | 41.10 | -0.15 | -0.35% | 41.0703 | 41.30 | 22,442 |
| 04 Mar 2025 | 41.245 | -0.09 | -0.21% | 41.21 | 41.44 | 51,089 |
| 03 Mar 2025 | 41.3332 | -0.08 | -0.18% | 41.1101 | 41.35 | 35,893 |
| 28 Feb 2025 | 41.409 | 0.21 | 0.51% | 41.23 | 41.41 | 42,250 |
| 27 Feb 2025 | 41.20 | -0.07 | -0.17% | 41.14 | 41.25 | 38,083 |
| 26 Feb 2025 | 41.27 | 0.10 | 0.24% | 41.12 | 41.30 | 31,180 |
| 25 Feb 2025 | 41.17 | 0.20 | 0.49% | 41.10 | 41.22 | 79,175 |
| 24 Feb 2025 | 40.97 | 0.11 | 0.27% | 40.80 | 41.07 | 119,248 |
| 21 Feb 2025 | 40.86 | 0.15 | 0.37% | 40.71 | 40.91 | 26,751 |
| 20 Feb 2025 | 40.71 | 0.08 | 0.20% | 40.63 | 40.7282 | 43,383 |
| 19 Feb 2025 | 40.6286 | 0.05 | 0.12% | 40.5428 | 40.63 | 27,110 |
| 18 Feb 2025 | 40.58 | -0.14 | -0.34% | 40.58 | 40.6999 | 28,107 |
| 14 Feb 2025 | 40.72 | 0.10 | 0.25% | 40.72 | 40.8374 | 20,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
