GCOR Goldman Sachs Access Us Aggregate Bond ETF

40.718

0.098 (0.24%)

Last Updated: 20:23:50

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Us Aggregate Bond ETF	AMEX:GCOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.098	0.24%	40.718

High Price	Low Price	Open Price	Traded	Last Trade
40.7301	40.69	40.70	26,811	20:23:50

Goldman Sachs Access Us ... (GCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.62	-0.06	-0.14%	40.61	40.66	26,796
17 May 2024	40.6751	-0.13	-0.33%	40.6702	40.76	17,972
16 May 2024	40.81	-0.07	-0.17%	40.781	40.855	37,151
15 May 2024	40.88	0.32	0.79%	40.74	40.88	26,823
14 May 2024	40.56	0.05	0.12%	40.505	40.59	20,822
13 May 2024	40.51	0.09	0.22%	40.47	40.54	37,892
10 May 2024	40.4217	-0.06	-0.14%	40.4015	40.48	34,370
09 May 2024	40.48	0.07	0.17%	40.41	40.54	27,027
08 May 2024	40.41	-0.12	-0.30%	40.41	40.47	27,357
07 May 2024	40.53	0.12	0.30%	40.49	40.60	28,588
06 May 2024	40.41	-0.01	-0.02%	40.36	40.4599	19,735
03 May 2024	40.42	0.27	0.67%	40.33	40.43	30,558
02 May 2024	40.15	0.06	0.15%	39.98	40.205	26,708
01 May 2024	40.09	0.03	0.07%	39.9165	40.21	20,650
30 Apr 2024	40.06	-0.15	-0.37%	40.005	40.1305	26,363
29 Apr 2024	40.21	0.10	0.25%	40.1233	40.236	42,589
26 Apr 2024	40.11	0.09	0.22%	40.05	40.14	33,864
25 Apr 2024	40.02	-0.04	-0.10%	39.8972	40.03	36,953
24 Apr 2024	40.06	-0.14	-0.35%	40.02	40.12	22,954
23 Apr 2024	40.20	0.06	0.15%	40.10	40.3399	19,410
22 Apr 2024	40.14	0.00	0.00%	40.08	40.17	23,599