GCLN Goldman Sachs Bloomberg Clean Energy Equity ETF

35.0371

0.00 (0.00%)

Last Updated: 18:17:47

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Bloomberg Clean Energy Equity ETF	AMEX:GCLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	35.0371

High Price	Low Price	Open Price	Traded	Last Trade
35.0371	35.0371	35.0371	0	18:17:47

Goldman Sachs Bloomberg ... (GCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	35.0371	-0.13	-0.38%	35.0371	35.1499	590
17 May 2024	35.1711	-0.03	-0.08%	35.1711	35.199	4
16 May 2024	35.199	-0.09	-0.24%	35.10	35.2844	727
15 May 2024	35.2844	0.38	1.08%	34.909	35.2844	14
14 May 2024	34.909	0.24	0.70%	34.6655	34.909	141
13 May 2024	34.6655	-0.02	-0.06%	34.6655	34.69	13
10 May 2024	34.6852	-0.02	-0.05%	34.6852	34.7012	11
09 May 2024	34.7012	0.37	1.07%	34.3345	34.7012	12
08 May 2024	34.3345	0.04	0.12%	34.01	34.3345	255
07 May 2024	34.2922	0.17	0.50%	34.09	34.2922	99
06 May 2024	34.1202	0.19	0.57%	34.04	34.1202	622
03 May 2024	33.9254	0.33	0.99%	33.5936	33.9254	9
02 May 2024	33.5936	0.49	1.49%	33.099	33.5936	220
01 May 2024	33.099	0.10	0.31%	32.85	33.099	296
30 Apr 2024	32.9971	-0.41	-1.23%	32.9971	33.13	1
29 Apr 2024	33.408	0.68	2.09%	33.16	33.408	508
26 Apr 2024	32.7235	0.09	0.28%	32.46	32.8352	1,402
25 Apr 2024	32.6307	0.06	0.19%	32.5694	32.6307	1
24 Apr 2024	32.5694	0.18	0.54%	32.394	32.5694	35
23 Apr 2024	32.394	0.18	0.57%	32.2096	32.394	0
22 Apr 2024	32.2096	0.21	0.67%	32.01	32.2096	39