Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) Historical

GCC WisdomTree Continuous Commodity Index Fund

19.88

0.00 (0.00%)

Pre Market

Last Updated: 09:05:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Continuous Commodity Index Fund	AMEX:GCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:07

WisdomTree Continuous Co... (GCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.88	-0.05	-0.25%	19.86	20.04	20,941
13 Feb 2025	19.93	0.06	0.30%	19.78	19.93	16,505
12 Feb 2025	19.87	-0.02	-0.10%	19.8005	19.91	19,743
11 Feb 2025	19.89	0.11	0.56%	19.8001	19.89	32,800
10 Feb 2025	19.78	0.13	0.66%	19.68	19.8499	31,971
07 Feb 2025	19.65	0.02	0.10%	19.6368	19.7482	13,448
06 Feb 2025	19.63	0.02	0.10%	19.57	19.6301	13,059
05 Feb 2025	19.6113	-0.06	-0.30%	19.56	19.66	29,886
04 Feb 2025	19.67	0.03	0.15%	19.51	19.70	36,657
03 Feb 2025	19.64	0.09	0.46%	19.46	19.65	12,257
31 Jan 2025	19.55	-0.11	-0.56%	19.46	19.59	14,394
30 Jan 2025	19.66	0.06	0.31%	19.58	19.6866	37,741
29 Jan 2025	19.60	0.19	0.98%	19.46	19.63	89,957
28 Jan 2025	19.41	-0.02	-0.10%	19.37	19.43	20,932
27 Jan 2025	19.43	-0.23	-1.17%	19.2827	19.49	26,567
24 Jan 2025	19.66	0.03	0.16%	19.59	19.70	14,832
23 Jan 2025	19.6292	0.00	0.00%	19.6292	19.6292	0
22 Jan 2025	19.6292	-0.01	-0.03%	19.57	19.66	33,789
21 Jan 2025	19.635	0.12	0.60%	19.5621	19.6816	12,508

Download more WisdomTree Continuous Commodity Index Fund Historical Data

WisdomTree Continuous Co...

Defiance Hotel Airline a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions