GCC WisdomTree Continuous Commodity Index Fund

19.72

0.00 (0.00%)

Pre Market

Last Updated: 14:07:35

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Continuous Commodity Index Fund	AMEX:GCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.72

High Price	Low Price	Open Price	Traded	Last Trade
			1	14:07:35

WisdomTree Continuous Co... (GCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.72	-0.02	-0.11%	19.63	19.87	19,610
20 May 2024	19.7408	0.24	1.23%	19.54	19.7799	15,894
17 May 2024	19.50	0.19	0.98%	19.27	19.55	10,702
16 May 2024	19.31	0.05	0.26%	19.1601	19.51	19,004
15 May 2024	19.26	0.25	1.32%	19.044	19.26	37,772
14 May 2024	19.01	-0.04	-0.21%	18.90	19.06	15,462
13 May 2024	19.05	-0.03	-0.16%	18.9801	19.17	44,928
10 May 2024	19.08	0.01	0.06%	19.02	19.17	29,500
09 May 2024	19.0684	0.12	0.62%	18.89	19.1599	26,708
08 May 2024	18.95	-0.14	-0.73%	18.88	19.01	21,906
07 May 2024	19.09	0.11	0.58%	19.01	19.14	16,410
06 May 2024	18.98	0.11	0.58%	18.84	19.0499	312,240
03 May 2024	18.87	0.19	1.02%	18.74	18.87	37,093
02 May 2024	18.68	-0.05	-0.24%	18.62	18.81	45,069
01 May 2024	18.7258	-0.30	-1.60%	18.68	18.91	48,833
30 Apr 2024	19.03	-0.33	-1.70%	18.94	19.12	47,709
29 Apr 2024	19.3587	-0.05	-0.26%	19.30	19.47	21,265
26 Apr 2024	19.4099	-0.09	-0.46%	19.342	19.56	38,076
25 Apr 2024	19.50	0.11	0.59%	19.33	19.50	7,689
24 Apr 2024	19.385	0.06	0.28%	19.28	19.435	28,523
23 Apr 2024	19.33	-0.08	-0.41%	19.0811	19.34	34,174
22 Apr 2024	19.41	-0.05	-0.26%	19.22	19.44	37,993