Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Gabelli Commercial Aerospace and Defense ETF (GCAD)
Gabelli Commercial Aerospace and Defense ETF (GCAD) Historical

GCAD Gabelli Commercial Aerospace and Defense ETF

35.49

0.02 (0.06%)

After Hours

Last Updated: 21:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gabelli Commercial Aerospace and Defense ETF	AMEX:GCAD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.06%	35.49

High Price	Low Price	Open Price	Traded	Last Trade
35.50	35.17	35.17	532	21:15:01

Gabelli Commercial Aeros... (GCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	35.47	-0.57	-1.59%	35.47	36.04	40
24 Jan 2025	36.0446	-0.21	-0.58%	36.0446	37.55	1,382
23 Jan 2025	36.2537	0.00	0.00%	36.2537	36.2537	0
22 Jan 2025	36.2537	0.20	0.57%	36.22	36.84	366
21 Jan 2025	36.05	0.71	2.01%	36.05	36.50	112
17 Jan 2025	35.3397	0.20	0.58%	33.39	35.494	4,278
16 Jan 2025	35.1371	0.24	0.69%	35.01	35.1371	1,837
15 Jan 2025	34.8961	0.31	0.89%	33.02	34.8961	23
14 Jan 2025	34.5866	0.33	0.97%	34.52	35.53	347
13 Jan 2025	34.2556	0.28	0.82%	33.80	34.2556	245
10 Jan 2025	33.9772	-0.28	-0.81%	33.9772	34.27	867
08 Jan 2025	34.2548	0.30	0.89%	33.8099	34.2548	1,615
07 Jan 2025	33.9512	-0.12	-0.36%	33.9512	34.29	223
06 Jan 2025	34.0753	-0.18	-0.54%	34.0753	34.36	1,503
03 Jan 2025	34.26	0.32	0.95%	34.05	34.275	666
02 Jan 2025	33.9375	-0.07	-0.20%	33.9375	34.50	621
31 Dec 2024	34.0046	-0.04	-0.13%	33.98	34.14	366
30 Dec 2024	34.0475	-0.58	-1.67%	34.0475	35.29	162

Download more Gabelli Commercial Aerospace and Defense ETF Historical Data

Gabelli Commercial Aeros...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions