We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gabelli Commercial Aerospace and Defense ETF | AMEX:GCAD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.12 | 0.38% | 32.0994 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.00 | 35.00 | 35.00 | 12 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 32.0994 | 0.12 | 0.38% | 32.0994 | 35.00 | 12 |
20 May 2024 | 31.9794 | 0.20 | 0.64% | 31.845 | 33.35 | 2,782 |
17 May 2024 | 31.7755 | -0.01 | -0.02% | 31.7755 | 31.80 | 76 |
16 May 2024 | 31.7832 | 0.17 | 0.53% | 31.7832 | 33.18 | 63 |
15 May 2024 | 31.6156 | 0.15 | 0.46% | 31.6156 | 31.6156 | 31 |
14 May 2024 | 31.4706 | 0.11 | 0.37% | 31.4706 | 31.4706 | 30 |
13 May 2024 | 31.3559 | -0.18 | -0.57% | 31.3559 | 31.54 | 112 |
10 May 2024 | 31.537 | -0.01 | -0.04% | 31.47 | 34.07 | 969 |
09 May 2024 | 31.5499 | 0.21 | 0.68% | 31.52 | 31.5499 | 108 |
08 May 2024 | 31.3367 | -0.01 | -0.05% | 31.3367 | 32.77 | 15 |
07 May 2024 | 31.3513 | 0.15 | 0.47% | 31.3513 | 32.75 | 176 |
06 May 2024 | 31.2043 | 0.28 | 0.89% | 31.11 | 31.2043 | 1,309 |
03 May 2024 | 30.9291 | 0.19 | 0.63% | 30.9291 | 30.9291 | 62 |
02 May 2024 | 30.736 | 0.30 | 1.00% | 30.7199 | 31.00 | 2,099 |
01 May 2024 | 30.4323 | 0.31 | 1.04% | 30.3312 | 30.4323 | 171 |
30 Apr 2024 | 30.1183 | -0.30 | -1.00% | 30.1183 | 30.47 | 125 |
29 Apr 2024 | 30.4212 | 0.18 | 0.58% | 30.3992 | 30.47 | 406 |
26 Apr 2024 | 30.2457 | 0.32 | 1.07% | 30.00 | 30.25 | 1,435 |
25 Apr 2024 | 29.9243 | 0.01 | 0.02% | 29.51 | 29.9243 | 314 |
24 Apr 2024 | 29.9172 | -0.10 | -0.33% | 29.86 | 29.9172 | 590 |
23 Apr 2024 | 30.0161 | 0.37 | 1.24% | 30.0161 | 30.0161 | 51 |
22 Apr 2024 | 29.6476 | 0.12 | 0.42% | 29.6476 | 31.00 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions