Goldman Sachs Future Consumer Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Future Consumer Equity ETF	AMEX:GBUY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0219	-0.07%	32.5448

High Price	Low Price	Open Price	Traded	Last Trade
32.585	32.49	32.49	1,920	21:15:00

Goldman Sachs Future Con... (GBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	32.5448	-0.02	-0.07%	32.49	32.585	1,920
17 May 2024	32.5667	-0.01	-0.03%	32.52	32.61	4,028
16 May 2024	32.5772	-0.11	-0.35%	32.575	32.76	1,965
15 May 2024	32.6907	0.43	1.34%	32.53	32.6907	4,417
14 May 2024	32.2597	0.21	0.65%	32.04	32.2597	1,932
13 May 2024	32.05	0.00	0.01%	31.94	32.05	2,558
10 May 2024	32.0479	-0.09	-0.28%	31.9109	32.14	4,282
09 May 2024	32.1394	0.19	0.61%	32.02	32.1486	4,209
08 May 2024	31.9449	-0.11	-0.33%	31.79	31.9722	115,601
07 May 2024	32.05	0.05	0.15%	31.935	32.0641	2,439
06 May 2024	32.0011	0.29	0.90%	31.80	32.0011	3,411
03 May 2024	31.716	0.58	1.87%	31.6199	31.73	1,672
02 May 2024	31.1338	0.46	1.51%	30.95	31.215	3,555
01 May 2024	30.6713	0.00	-0.02%	30.63	31.13	2,785
30 Apr 2024	30.676	-0.49	-1.58%	30.676	30.95	4,764
29 Apr 2024	31.17	0.03	0.10%	31.03	31.22	10,029
26 Apr 2024	31.1404	0.61	1.99%	30.90	31.1899	4,586
25 Apr 2024	30.5326	-0.33	-1.07%	30.05	30.535	3,403
24 Apr 2024	30.8626	-0.03	-0.11%	30.78	31.06	3,364
23 Apr 2024	30.8962	0.52	1.71%	30.62	30.9583	2,448
22 Apr 2024	30.3773	0.42	1.39%	30.23	30.465	2,447