We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | AMEX:GBR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 2.70% | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1786 | 1.08 | 1.08 | 34,649 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.14 | 0.03 | 2.70% | 1.08 | 1.1786 | 34,649 |
| 19 Dec 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.12 | 17,695 |
| 18 Dec 2024 | 1.08 | -0.05 | -4.43% | 1.08 | 1.15 | 8,014 |
| 17 Dec 2024 | 1.1301 | -0.02 | -1.73% | 1.13 | 1.15 | 5,957 |
| 16 Dec 2024 | 1.15 | -0.02 | -1.76% | 1.13 | 1.17 | 6,827 |
| 13 Dec 2024 | 1.1706 | 0.00 | 0.05% | 1.16 | 1.19 | 2,049 |
| 12 Dec 2024 | 1.17 | -0.01 | -0.55% | 1.17 | 1.19 | 9,026 |
| 11 Dec 2024 | 1.1765 | 0.01 | 0.56% | 1.17 | 1.18 | 3,277 |
| 10 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.1818 | 3,738 |
| 09 Dec 2024 | 1.17 | 0.02 | 1.75% | 1.14 | 1.1786 | 18,142 |
| 06 Dec 2024 | 1.1499 | 0.01 | 0.78% | 1.13 | 1.17 | 23,315 |
| 05 Dec 2024 | 1.141 | -0.03 | -2.48% | 1.14 | 1.18 | 10,276 |
| 04 Dec 2024 | 1.17 | 0.02 | 1.57% | 1.15 | 1.19 | 6,063 |
| 03 Dec 2024 | 1.1519 | -0.03 | -2.79% | 1.15 | 1.19 | 6,322 |
| 02 Dec 2024 | 1.185 | -0.01 | -0.42% | 1.17 | 1.19 | 3,941 |
| 29 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 996 |
| 27 Nov 2024 | 1.19 | -0.03 | -2.46% | 1.18 | 1.2102 | 13,206 |
| 26 Nov 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 2,477 |
| 25 Nov 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.2479 | 18,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.19 | 1.08 | 1.12 | 8,607 | -0.02 | -1.72% |
| 1 Month | 1.19 | 1.2479 | 1.08 | 1.16 | 8,817 | -0.05 | -4.20% |
| 3 Months | 1.14 | 1.3627 | 1.08 | 1.22 | 16,880 | 0.00 | 0.00% |
| 6 Months | 1.44 | 1.82 | 1.08 | 1.39 | 25,753 | -0.30 | -20.83% |
| 1 Year | 0.9949 | 1.82 | 0.95 | 1.31 | 39,589 | 0.1451 | 14.58% |
| 3 Years | 2.57 | 6.25 | 0.91 | 2.84 | 124,066 | -1.43 | -55.64% |
| 5 Years | 1.40 | 30.99 | 0.55 | 8.68 | 378,363 | -0.26 | -18.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
