We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci Green Building Etf | AMEX:GBLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2094 | 1.29% | 16.4284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.27 | 16.21 | 16.21 | 87 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.4284 | 0.21 | 1.29% | 16.21 | 16.4284 | 87 |
| 30 May 2024 | 16.219 | 0.22 | 1.36% | 16.18 | 16.22 | 551 |
| 29 May 2024 | 16.0016 | -0.27 | -1.64% | 16.0016 | 16.07 | 537 |
| 28 May 2024 | 16.2691 | -0.05 | -0.31% | 16.2691 | 16.40 | 384 |
| 24 May 2024 | 16.3204 | 0.09 | 0.56% | 16.3204 | 16.3204 | 71 |
| 23 May 2024 | 16.2296 | -0.28 | -1.70% | 16.2296 | 16.2296 | 64 |
| 22 May 2024 | 16.511 | -0.12 | -0.73% | 16.49 | 16.60 | 456 |
| 21 May 2024 | 16.6328 | 0.02 | 0.11% | 16.5801 | 16.65 | 230 |
| 20 May 2024 | 16.614 | -0.11 | -0.64% | 16.61 | 16.68 | 798 |
| 17 May 2024 | 16.7217 | -0.06 | -0.34% | 16.68 | 16.73 | 2,252 |
| 16 May 2024 | 16.7783 | -0.03 | -0.20% | 16.7783 | 16.85 | 3,135 |
| 15 May 2024 | 16.8119 | 0.22 | 1.32% | 16.8119 | 16.845 | 953 |
| 14 May 2024 | 16.5934 | 0.18 | 1.10% | 16.5934 | 16.5934 | 14 |
| 13 May 2024 | 16.4133 | 0.00 | 0.00% | 16.4133 | 18.00 | 874 |
| 10 May 2024 | 16.414 | -0.10 | -0.61% | 16.38 | 16.45 | 189 |
| 09 May 2024 | 16.5144 | 0.15 | 0.92% | 16.4032 | 16.5144 | 1,093 |
| 08 May 2024 | 16.364 | -0.13 | -0.79% | 16.31 | 16.38 | 2,476 |
| 07 May 2024 | 16.4937 | -0.09 | -0.56% | 16.45 | 16.5972 | 354 |
| 06 May 2024 | 16.5858 | 0.04 | 0.22% | 16.57 | 16.5858 | 432 |
| 03 May 2024 | 16.55 | 0.16 | 0.97% | 16.49 | 16.5825 | 740 |
| 02 May 2024 | 16.3907 | 0.39 | 2.44% | 16.11 | 16.3907 | 89 |
| 01 May 2024 | 16.0006 | -0.02 | -0.12% | 15.95 | 16.0006 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
