Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs Access Treasury 0 1 Year ETF | AMEX:GBIL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0165 | 0.02% | 100.0365 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.04 | 100.03 | 100.04 | 174,864 | 17:46:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 100.02 | 0.02 | 0.02% | 100.01 | 100.03 | 662,608 |
14 Feb 2025 | 100.00 | 0.04 | 0.04% | 100.00 | 100.01 | 674,238 |
13 Feb 2025 | 99.96 | 0.01 | 0.01% | 99.95 | 99.96 | 776,085 |
12 Feb 2025 | 99.95 | 0.01 | 0.01% | 99.93 | 99.95 | 631,558 |
11 Feb 2025 | 99.94 | 0.02 | 0.02% | 99.93 | 99.95 | 631,750 |
10 Feb 2025 | 99.92 | -0.01 | -0.01% | 99.92 | 99.93 | 688,177 |
07 Feb 2025 | 99.93 | 0.03 | 0.03% | 99.91 | 99.93 | 637,225 |
06 Feb 2025 | 99.90 | 0.03 | 0.03% | 99.88 | 99.90 | 555,014 |
05 Feb 2025 | 99.87 | 0.01 | 0.01% | 99.87 | 99.89 | 354,591 |
04 Feb 2025 | 99.86 | 0.01 | 0.01% | 99.86 | 99.88 | 863,371 |
03 Feb 2025 | 99.85 | -0.34 | -0.34% | 99.85 | 99.87 | 1,346,346 |
31 Jan 2025 | 100.19 | 0.03 | 0.03% | 100.19 | 100.21 | 801,507 |
30 Jan 2025 | 100.16 | 0.02 | 0.02% | 100.15 | 100.17 | 623,839 |
29 Jan 2025 | 100.14 | 0.01 | 0.01% | 100.14 | 100.16 | 371,156 |
28 Jan 2025 | 100.13 | 0.00 | 0.00% | 100.13 | 100.15 | 487,201 |
27 Jan 2025 | 100.13 | 0.01 | 0.01% | 100.13 | 100.14 | 670,836 |
24 Jan 2025 | 100.12 | 0.06 | 0.06% | 100.11 | 100.13 | 544,446 |
23 Jan 2025 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 0 |
22 Jan 2025 | 100.06 | 0.01 | 0.01% | 100.06 | 100.075 | 491,493 |
21 Jan 2025 | 100.05 | 0.01 | 0.01% | 100.05 | 100.06 | 800,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions