We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access Treasury 0 1 Year ETF | AMEX:GBIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:19:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 100.14 | 0.01 | 0.01% | 100.14 | 100.16 | 674,554 |
| 23 Dec 2024 | 100.13 | 0.01 | 0.01% | 100.12 | 100.14 | 1,156,537 |
| 20 Dec 2024 | 100.12 | 0.03 | 0.03% | 100.11 | 100.13 | 1,096,467 |
| 19 Dec 2024 | 100.09 | 0.01 | 0.01% | 100.07 | 100.09 | 1,462,084 |
| 18 Dec 2024 | 100.08 | 0.03 | 0.03% | 100.06 | 100.08 | 885,023 |
| 17 Dec 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.06 | 400,419 |
| 16 Dec 2024 | 100.04 | 0.02 | 0.02% | 100.03 | 100.05 | 421,699 |
| 13 Dec 2024 | 100.02 | 0.01 | 0.01% | 100.02 | 100.04 | 569,967 |
| 12 Dec 2024 | 100.01 | 0.02 | 0.02% | 100.00 | 100.01 | 487,162 |
| 11 Dec 2024 | 99.99 | 0.02 | 0.02% | 99.97 | 99.99 | 664,448 |
| 10 Dec 2024 | 99.97 | 0.01 | 0.01% | 99.96 | 99.97 | 271,984 |
| 09 Dec 2024 | 99.96 | 0.01 | 0.01% | 99.94 | 99.96 | 509,976 |
| 06 Dec 2024 | 99.95 | 0.06 | 0.06% | 99.94 | 99.95 | 616,551 |
| 05 Dec 2024 | 99.89 | 0.01 | 0.01% | 99.89 | 99.90 | 2,155,126 |
| 04 Dec 2024 | 99.88 | 0.02 | 0.02% | 99.87 | 99.89 | 1,393,718 |
| 03 Dec 2024 | 99.86 | 0.01 | 0.01% | 99.85 | 99.87 | 420,815 |
| 02 Dec 2024 | 99.85 | -0.34 | -0.34% | 99.83 | 99.85 | 1,178,262 |
| 29 Nov 2024 | 100.19 | 0.04 | 0.04% | 100.18 | 100.19 | 262,527 |
| 27 Nov 2024 | 100.15 | 0.03 | 0.03% | 100.14 | 100.16 | 385,110 |
| 26 Nov 2024 | 100.12 | 0.01 | 0.01% | 100.11 | 100.13 | 613,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
