ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBIL Goldman Sachs Access Treasury 0 1 Year ETF

100.0365
0.0165 (0.02%)
Last Updated: 17:46:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs Access Treasury 0 1 Year ETF AMEX:GBIL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0165 0.02% 100.0365
High Price Low Price Open Price Traded Last Trade
100.04 100.03 100.04 174,864 17:46:30

Goldman Sachs Access Tre... (GBIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 2025100.020.020.02%100.01100.03662,608
14 Feb 2025100.000.040.04%100.00100.01674,238
13 Feb 202599.960.010.01%99.9599.96776,085
12 Feb 202599.950.010.01%99.9399.95631,558
11 Feb 202599.940.020.02%99.9399.95631,750
10 Feb 202599.92-0.01-0.01%99.9299.93688,177
07 Feb 202599.930.030.03%99.9199.93637,225
06 Feb 202599.900.030.03%99.8899.90555,014
05 Feb 202599.870.010.01%99.8799.89354,591
04 Feb 202599.860.010.01%99.8699.88863,371
03 Feb 202599.85-0.34-0.34%99.8599.871,346,346
31 Jan 2025100.190.030.03%100.19100.21801,507
30 Jan 2025100.160.020.02%100.15100.17623,839
29 Jan 2025100.140.010.01%100.14100.16371,156
28 Jan 2025100.130.000.00%100.13100.15487,201
27 Jan 2025100.130.010.01%100.13100.14670,836
24 Jan 2025100.120.060.06%100.11100.13544,446
23 Jan 2025100.060.000.00%100.06100.060
22 Jan 2025100.060.010.01%100.06100.075491,493
21 Jan 2025100.050.010.01%100.05100.06800,564
Download more Goldman Sachs Access Treasury 0 1 Year ETF Historical Data

Your Recent History

Delayed Upgrade Clock