GBIL Goldman Sachs Access Treasury 0 1 Year ETF

99.75

0.04 (0.04%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Treasury 0 1 Year ETF	AMEX:GBIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.04%	99.75

High Price	Low Price	Open Price	Traded	Last Trade
99.75	99.73	99.75	443,483	21:15:00

Goldman Sachs Access Tre... (GBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	99.75	0.04	0.04%	99.73	99.75	443,483
02 May 2024	99.71	0.05	0.05%	99.70	99.72	1,322,203
01 May 2024	99.66	-0.44	-0.44%	99.66	99.68	1,568,482
30 Apr 2024	100.10	0.00	0.00%	100.10	100.11	837,932
29 Apr 2024	100.095	0.02	0.01%	100.09	100.10	393,000
26 Apr 2024	100.08	0.01	0.01%	100.08	100.10	370,431
25 Apr 2024	100.07	0.04	0.04%	100.07	100.08	480,650
24 Apr 2024	100.03	0.01	0.01%	100.03	100.04	668,343
23 Apr 2024	100.02	0.02	0.02%	100.01	100.02	544,441
22 Apr 2024	100.00	0.01	0.01%	100.00	100.01	820,142
19 Apr 2024	99.99	0.02	0.02%	99.99	100.00	884,344
18 Apr 2024	99.97	0.02	0.02%	99.97	99.99	405,384
17 Apr 2024	99.95	0.02	0.02%	99.93	99.95	888,048
16 Apr 2024	99.93	0.03	0.03%	99.91	99.93	436,902
15 Apr 2024	99.90	0.00	0.00%	99.89	99.92	2,183,785
12 Apr 2024	99.90	0.03	0.03%	99.90	99.91	507,022
11 Apr 2024	99.87	0.04	0.04%	99.87	99.89	524,183
10 Apr 2024	99.83	-0.03	-0.03%	99.83	99.85	1,703,759
09 Apr 2024	99.86	0.02	0.02%	99.85	99.86	662,437
08 Apr 2024	99.84	0.01	0.01%	99.83	99.85	625,249
05 Apr 2024	99.83	0.00	0.00%	99.82	99.83	420,262