We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Government Credit Bond | AMEX:GBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1094 | -0.11% | 102.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.6361 | 102.40 | 102.50 | 6,136 | 21:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 102.6494 | -0.18 | -0.18% | 102.6494 | 103.035 | 4,822 |
| 30 Jan 2025 | 102.8315 | 0.08 | 0.08% | 102.80 | 102.98 | 7,526 |
| 29 Jan 2025 | 102.7536 | 0.00 | 0.00% | 102.58 | 102.88 | 3,173 |
| 28 Jan 2025 | 102.7583 | -0.07 | -0.06% | 102.5445 | 102.782 | 5,115 |
| 27 Jan 2025 | 102.825 | 0.52 | 0.50% | 102.55 | 102.865 | 9,539 |
| 24 Jan 2025 | 102.31 | 0.01 | 0.01% | 102.04 | 102.369 | 4,425 |
| 23 Jan 2025 | 102.3026 | 0.00 | 0.00% | 102.3026 | 102.3026 | 0 |
| 22 Jan 2025 | 102.3026 | -0.14 | -0.14% | 102.22 | 102.44 | 4,850 |
| 21 Jan 2025 | 102.4421 | 0.25 | 0.25% | 102.2945 | 102.56 | 11,168 |
| 17 Jan 2025 | 102.19 | 0.04 | 0.04% | 102.0901 | 102.26 | 3,967 |
| 16 Jan 2025 | 102.1462 | 0.25 | 0.25% | 101.9324 | 102.26 | 6,783 |
| 15 Jan 2025 | 101.894 | 0.79 | 0.78% | 101.855 | 102.05 | 17,240 |
| 14 Jan 2025 | 101.1072 | 0.03 | 0.03% | 100.99 | 101.11 | 4,661 |
| 13 Jan 2025 | 101.0798 | -0.12 | -0.12% | 101.03 | 101.30 | 11,184 |
| 10 Jan 2025 | 101.1965 | -0.53 | -0.52% | 101.1271 | 101.405 | 17,033 |
| 08 Jan 2025 | 101.725 | 0.10 | 0.10% | 101.39 | 101.725 | 3,011 |
| 07 Jan 2025 | 101.6206 | -0.23 | -0.23% | 101.5445 | 101.78 | 4,309 |
| 06 Jan 2025 | 101.85 | -0.21 | -0.20% | 101.85 | 102.0716 | 3,117 |
| 03 Jan 2025 | 102.0575 | -0.27 | -0.27% | 102.0575 | 102.33 | 4,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
