We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Government Credit Bond | AMEX:GBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 0 |
| 27 Jun 2024 | 103.07 | 0.14 | 0.14% | 103.04 | 103.21 | 37,938 |
| 26 Jun 2024 | 102.9251 | -0.48 | -0.46% | 102.89 | 102.9759 | 2,291 |
| 25 Jun 2024 | 103.4051 | 0.09 | 0.09% | 103.2967 | 103.46 | 6,074 |
| 24 Jun 2024 | 103.3131 | 0.03 | 0.03% | 103.26 | 103.38 | 4,957 |
| 21 Jun 2024 | 103.2787 | 0.06 | 0.06% | 103.09 | 103.42 | 3,545 |
| 20 Jun 2024 | 103.22 | -0.26 | -0.25% | 102.94 | 103.2752 | 12,071 |
| 18 Jun 2024 | 103.4802 | 0.38 | 0.36% | 102.81 | 103.49 | 3,820 |
| 17 Jun 2024 | 103.105 | -0.40 | -0.38% | 102.97 | 103.15 | 3,643 |
| 14 Jun 2024 | 103.50 | 0.13 | 0.12% | 103.35 | 103.50 | 9,854 |
| 13 Jun 2024 | 103.3748 | 0.52 | 0.50% | 103.1306 | 103.41 | 4,332 |
| 12 Jun 2024 | 102.8579 | 0.43 | 0.42% | 102.21 | 103.43 | 3,252 |
| 11 Jun 2024 | 102.4247 | 0.41 | 0.41% | 102.07 | 102.48 | 2,477 |
| 10 Jun 2024 | 102.01 | -0.24 | -0.23% | 102.01 | 102.11 | 2,302 |
| 07 Jun 2024 | 102.25 | -0.77 | -0.75% | 102.19 | 102.36 | 3,760 |
| 06 Jun 2024 | 103.0218 | 0.06 | 0.06% | 102.91 | 103.0704 | 7,114 |
| 05 Jun 2024 | 102.96 | 0.23 | 0.22% | 102.7127 | 103.05 | 4,845 |
| 04 Jun 2024 | 102.7291 | 0.39 | 0.38% | 102.61 | 102.89 | 8,177 |
| 03 Jun 2024 | 102.3385 | 0.19 | 0.18% | 102.00 | 102.39 | 3,470 |
| 31 May 2024 | 102.15 | 0.39 | 0.39% | 101.97 | 102.15 | 3,180 |
| 30 May 2024 | 101.7581 | 0.42 | 0.42% | 101.56 | 101.775 | 3,327 |
| 29 May 2024 | 101.335 | -0.42 | -0.42% | 101.2701 | 101.50 | 3,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
